Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.800	4.200	1.730	2.850	15,602,900	+1.19(+71.69%)
Jan 28, 2021	1.710	1.830	1.640	1.660	589,677	-0.01(-0.60%)
Jan 27, 2021	1.580	1.930	1.470	1.670	2,272,811	+0.04(+2.45%)
Jan 26, 2021	1.760	1.770	1.560	1.630	332,464	-0.07(-4.12%)
Jan 25, 2021	1.530	1.770	1.530	1.700	743,590	+0.17(+11.11%)
Jan 22, 2021	1.430	1.530	1.395	1.530	193,900	+0.10(+6.99%)
Jan 21, 2021	1.350	1.460	1.330	1.430	208,339	+0.05(+3.62%)
Jan 20, 2021	1.420	1.460	1.300	1.380	356,093	-0.03(-2.13%)
Jan 19, 2021	1.350	1.460	1.350	1.410	216,903	-0.05(-3.42%)
Jan 15, 2021	1.420	1.480	1.355	1.460	196,800	+0.00(+0.00%)
Jan 14, 2021	1.500	1.500	1.450	1.460	227,533	-0.01(-0.68%)
Jan 13, 2021	1.500	1.500	1.440	1.470	149,310	-0.02(-1.34%)
Jan 12, 2021	1.410	1.500	1.410	1.490	278,984	+0.04(+2.76%)
Jan 11, 2021	1.410	1.490	1.410	1.450	268,486	-0.05(-3.33%)
Jan 08, 2021	1.470	1.570	1.410	1.500	409,700	+0.06(+4.17%)
Jan 07, 2021	1.380	1.451	1.360	1.440	253,821	+0.08(+5.88%)
Jan 06, 2021	1.380	1.440	1.330	1.360	381,933	+0.01(+0.74%)
Jan 05, 2021	1.330	1.440	1.280	1.350	526,572	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.