Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.02	34.17	32.80	33.24	1,017,185	-1.07(-3.12%)
Jan 29, 2015	34.65	34.84	33.84	34.31	636,760	-0.20(-0.58%)
Jan 28, 2015	34.59	34.88	34.21	34.51	623,524	+0.08(+0.23%)
Jan 27, 2015	34.46	34.46	34.15	34.43	513,933	-0.30(-0.86%)
Jan 26, 2015	34.64	34.97	34.40	34.73	687,048	-0.02(-0.06%)
Jan 23, 2015	34.73	34.98	34.38	34.75	843,705	+0.02(+0.06%)
Jan 22, 2015	33.87	34.94	33.84	34.73	834,308	+0.95(+2.81%)
Jan 21, 2015	33.44	33.98	33.33	33.78	531,207	+0.29(+0.87%)
Jan 20, 2015	34.12	34.13	33.15	33.49	703,394	-0.60(-1.76%)
Jan 16, 2015	33.19	34.20	33.10	34.09	821,497	+0.78(+2.34%)
Jan 15, 2015	34.15	34.16	33.25	33.31	970,026	-0.04(-0.12%)
Jan 14, 2015	33.86	33.95	33.13	33.35	882,777	-0.82(-2.40%)
Jan 13, 2015	33.55	34.17	33.35	34.17	1,040,974	+0.78(+2.34%)
Jan 12, 2015	33.45	33.79	33.19	33.39	536,294	+0.03(+0.09%)
Jan 09, 2015	32.92	33.57	32.70	33.36	780,681	+0.34(+1.03%)
Jan 08, 2015	33.35	33.41	32.89	33.02	1,331,067	-0.02(-0.06%)
Jan 07, 2015	33.18	33.48	32.73	33.04	1,291,160	+0.03(+0.11%)
Jan 06, 2015	33.74	33.74	32.92	33.01	1,813,017	-0.52(-1.57%)
Jan 05, 2015	33.78	33.87	33.43	33.53	1,675,745	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.