Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.76	19.98	19.60	19.85	589,537	+0.14(+0.71%)
Jan 28, 2011	20.37	20.53	19.61	19.71	961,167	-0.70(-3.43%)
Jan 27, 2011	20.39	20.61	20.22	20.41	514,591	-0.01(-0.05%)
Jan 26, 2011	20.01	20.55	19.93	20.42	486,407	+0.40(+2.00%)
Jan 25, 2011	19.83	20.02	19.50	20.02	316,297	+0.02(+0.10%)
Jan 24, 2011	20.15	20.24	19.86	20.00	529,374	+0.00(+0.00%)
Jan 21, 2011	20.49	20.49	19.98	20.00	865,477	-0.39(-1.91%)
Jan 20, 2011	20.45	20.82	20.34	20.39	564,488	-0.20(-0.97%)
Jan 19, 2011	21.19	21.19	20.54	20.59	571,432	-0.50(-2.37%)
Jan 18, 2011	21.27	21.40	20.83	21.09	283,975	-0.06(-0.28%)
Jan 14, 2011	20.51	21.23	20.32	21.15	495,128	+0.60(+2.92%)
Jan 13, 2011	20.70	20.72	20.44	20.55	218,643	-0.12(-0.58%)
Jan 12, 2011	20.57	20.67	20.43	20.67	320,963	+0.17(+0.83%)
Jan 11, 2011	20.66	20.66	20.31	20.50	429,948	-0.02(-0.10%)
Jan 10, 2011	20.01	20.64	19.89	20.52	502,648	+0.34(+1.68%)
Jan 07, 2011	20.77	20.94	19.81	20.18	853,219	-0.54(-2.61%)
Jan 06, 2011	20.56	21.00	20.50	20.72	807,122	+0.16(+0.78%)
Jan 05, 2011	20.43	20.80	20.27	20.56	693,950	+0.11(+0.54%)
Jan 04, 2011	20.18	20.45	19.96	20.45	1,826,063	+0.43(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.