Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.03	13.20	12.53	12.62	510,456	-0.32(-2.47%)
Jan 28, 2010	13.23	13.25	12.81	12.94	538,664	-0.23(-1.75%)
Jan 27, 2010	12.75	13.18	12.70	13.17	513,085	+0.34(+2.65%)
Jan 26, 2010	12.24	13.07	12.06	12.83	1,685,656	+0.52(+4.22%)
Jan 25, 2010	12.45	12.51	12.06	12.31	426,531	+0.03(+0.24%)
Jan 22, 2010	12.55	12.58	12.24	12.28	565,676	-0.27(-2.15%)
Jan 21, 2010	12.58	12.81	12.53	12.55	754,004	+0.05(+0.40%)
Jan 20, 2010	12.69	12.77	12.22	12.50	715,262	-0.33(-2.57%)
Jan 19, 2010	12.55	12.83	12.44	12.83	1,202,226	+0.28(+2.23%)
Jan 15, 2010	12.93	12.55	12.55	12.55	792,000	-0.32(-2.49%)
Jan 14, 2010	13.17	13.25	12.78	12.87	679,330	-0.38(-2.87%)
Jan 13, 2010	13.20	13.32	13.12	13.25	355,942	+0.14(+1.07%)
Jan 12, 2010	13.03	13.25	13.00	13.11	609,693	-0.04(-0.30%)
Jan 11, 2010	13.34	13.35	13.12	13.15	547,236	-0.16(-1.20%)
Jan 08, 2010	13.19	13.34	13.14	13.31	576,092	+0.11(+0.83%)
Jan 07, 2010	12.98	13.20	12.85	13.20	543,135	+0.23(+1.77%)
Jan 06, 2010	12.73	12.97	12.65	12.97	617,139	+0.22(+1.73%)
Jan 05, 2010	12.88	12.90	12.65	12.75	932,948	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.