Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+0.00%)
Jan 30, 2024	0.0011	0.0011	0.0011	0.0011	468	+0.00(+0.00%)
Jan 29, 2024	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Jan 26, 2024	0.0011	0.0011	0.0011	0.0011	533	+0.00(+0.00%)
Jan 25, 2024	0.0009	0.0011	0.0009	0.0011	12,474	+0.00(+0.00%)
Jan 24, 2024	0.0011	0.0011	0.0011	0.0011	1,530	-0.00(-72.50%)
Jan 23, 2024	0.0040	0.0040	0.0040	0.0040	50,065	+0.00(+344.44%)
Jan 22, 2024	0.0009	0.0009	0.0009	0.0009	100	-0.00(-70.00%)
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	1,000	-0.00(-23.08%)
Jan 17, 2024				0.0039	20	+0.00(+129.41%)
Jan 16, 2024	0.0030	0.0030	0.0017	0.0017	1,400	-0.00(-70.69%)
Jan 12, 2024	0.0058	0.0058	0.0058	0.0058	44,750	+0.00(+7.41%)
Jan 11, 2024	0.0020	0.0054	0.0020	0.0054	33,450	+0.00(+237.50%)
Jan 10, 2024	0.0010	0.0016	0.0010	0.0016	1,660	+0.00(+128.57%)
Jan 09, 2024	0.0059	0.0059	0.0007	0.0007	8,250	-0.00(-30.00%)
Jan 08, 2024	0.0010	0.0010	0.0010	0.0010	1,923	+0.00(+0.00%)
Jan 05, 2024	0.0004	0.0010	0.0004	0.0010	115,000	-0.00(-33.33%)
Jan 04, 2024	0.0015	0.0059	0.0015	0.0015	62,314	+0.00(+50.00%)
Jan 03, 2024	0.0010	0.0010	0.0010	0.0010	4,630	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.