Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0018	0.0018	0.0018	0.0018	7,300	+0.00(+0.00%)
Jan 30, 2023	0.0018	0.0018	0.0018	0.0018	16,478	+0.00(+0.00%)
Jan 26, 2023				0.0018	25	+0.00(+0.00%)
Jan 23, 2023				0.0018	0	+0.00(+0.00%)
Jan 20, 2023	0.0018	0.0018	0.0018	0.0018	5,107	+0.00(+0.00%)
Jan 17, 2023				0.0018	0	+0.00(+0.00%)
Jan 13, 2023	0.0018	0.0018	0.0018	0.0018	508	+0.00(+0.00%)
Jan 12, 2023	0.0018	0.0018	0.0018	0.0018	17,548	+0.00(+0.00%)
Jan 11, 2023	0.0018	0.0018	0.0018	0.0018	22,830	+0.00(+0.00%)
Jan 10, 2023	0.0018	0.0018	0.0018	0.0018	260	+0.00(+0.00%)
Jan 09, 2023	0.0018	0.0018	0.0018	0.0018	3,700	+0.00(+0.00%)
Jan 06, 2023	0.0018	0.0018	0.0018	0.0018	100	+0.00(+0.00%)
Jan 05, 2023	0.0018	0.0018	0.0018	0.0018	10,160	+0.00(+0.00%)
Jan 04, 2023	0.0018	0.0018	0.0018	0.0018	7,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.