Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0750	0.0800	0.0750	0.0800	102,900	+0.00(+0.00%)
Jan 28, 2021	0.0600	0.0850	0.0200	0.0800	194,062	-0.01(-5.88%)
Jan 27, 2021	0.0710	0.1000	0.0650	0.0850	240,194	-0.00(-2.30%)
Jan 26, 2021	0.0880	0.0900	0.0850	0.0870	106,354	-0.00(-3.33%)
Jan 25, 2021	0.1000	0.1000	0.0100	0.0900	298,094	+0.00(+0.00%)
Jan 22, 2021	0.0850	0.1200	0.0850	0.0900	317,400	-0.01(-5.26%)
Jan 21, 2021	0.0900	0.0950	0.0900	0.0950	176,223	+0.00(+0.00%)
Jan 20, 2021	0.0900	0.1000	0.0900	0.0950	78,299	-0.01(-5.00%)
Jan 19, 2021	0.0915	0.1340	0.0900	0.1000	365,296	+0.00(+0.00%)
Jan 15, 2021	0.1000	0.1300	0.0900	0.1000	897,900	+0.00(+0.00%)
Jan 14, 2021	0.1300	0.1300	0.1000	0.1000	622,275	-0.01(-13.04%)
Jan 13, 2021	0.0220	0.1150	0.0220	0.1150	136,247	-0.01(-11.54%)
Jan 12, 2021	0.0220	0.1300	0.0220	0.1300	256,248	+0.00(+0.00%)
Jan 11, 2021	0.1000	0.1300	0.0900	0.1300	879,956	+0.02(+18.18%)
Jan 08, 2021	0.0700	0.1300	0.0700	0.1100	1,173,000	+0.01(+15.79%)
Jan 07, 2021	0.0695	0.1000	0.0695	0.0950	719,214	+0.02(+35.71%)
Jan 06, 2021	0.1000	0.1000	0.0510	0.0700	680,886	+0.00(+0.00%)
Jan 05, 2021	0.0600	0.0700	0.0505	0.0700	461,254	+0.02(+32.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.