Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0929 0.1100 0.0890 0.1100 55,700 +0.00(+0.00%)
Jan 30, 2020 0.0890 0.1100 0.0890 0.1100 6,533 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.1100 0.0890 0.1100 25,330 +0.00(+0.00%)
Jan 28, 2020 0.0890 0.1100 0.0890 0.1100 15,650 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1100 0.0900 0.1100 2,916 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1100 0.0890 0.1100 2,500 +0.00(+0.00%)
Jan 23, 2020 0.0900 0.1100 0.0900 0.1100 1,252 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1100 0.0890 0.1100 18,962 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1200 0.0890 0.1100 15,515 +0.01(+10.00%)
Jan 17, 2020 0.0890 0.1000 0.0890 0.1000 15,600 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1200 0.0890 0.1000 17,160 -0.02(-16.67%)
Jan 15, 2020 0.0900 0.1200 0.0850 0.1200 11,101 +0.00(+0.00%)
Jan 14, 2020 0.1200 0.1200 0.0900 0.1200 27,217 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1200 0.0600 0.1200 27,707 +0.00(+0.00%)
Jan 10, 2020 0.0891 0.1200 0.0890 0.1200 16,900 +0.03(+31.87%)
Jan 09, 2020 0.1100 0.1250 0.0700 0.0910 44,134 -0.02(-17.27%)
Jan 08, 2020 0.0600 0.1250 0.0600 0.1100 42,175 -0.01(-8.33%)
Jan 07, 2020 0.1250 0.1250 0.0900 0.1200 51,176 -0.01(-4.00%)
Jan 06, 2020 0.1010 0.1250 0.0900 0.1250 214,603 +0.02(+25.00%)
Jan 03, 2020 0.0600 0.1000 0.0600 0.1000 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.