Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7200 0.8300 0.6500 0.6800 110,940 -0.07(-9.33%)
Jan 30, 2018 0.7300 0.7780 0.5700 0.7500 112,067 +0.01(+0.67%)
Jan 29, 2018 0.6500 0.7900 0.5500 0.7450 180,195 +0.03(+3.47%)
Jan 26, 2018 0.7300 0.8000 0.6800 0.7200 166,642 -0.01(-0.69%)
Jan 25, 2018 0.7310 0.7900 0.6500 0.7250 53,780 -0.01(-0.68%)
Jan 24, 2018 0.7500 0.7980 0.6700 0.7300 94,713 -0.02(-2.67%)
Jan 23, 2018 0.8000 0.8000 0.7020 0.7500 144,760 +0.02(+3.16%)
Jan 22, 2018 0.7500 0.8000 0.6700 0.7270 109,238 -0.02(-3.07%)
Jan 19, 2018 0.7700 0.8000 0.6000 0.7500 87,797 +0.02(+2.74%)
Jan 18, 2018 0.7000 0.7500 0.6500 0.7300 105,916 +0.00(+0.55%)
Jan 17, 2018 0.7600 0.8300 0.5500 0.7260 441,977 -0.04(-5.71%)
Jan 16, 2018 0.8500 0.7000 0.7700 308,735 -0.08(-9.41%)
Jan 12, 2018 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jan 11, 2018 0.9100 0.9300 0.7500 0.8200 502,564 -0.09(-9.89%)
Jan 10, 2018 1.000 1.000 0.8000 0.9100 113,589 +0.01(+0.55%)
Jan 09, 2018 1.000 1.000 0.8000 0.9050 204,638 -0.09(-9.50%)
Jan 08, 2018 0.9710 1.090 0.9000 1.000 233,026 +0.03(+3.09%)
Jan 05, 2018 1.060 1.100 0.9000 0.9700 309,007 +0.01(+0.52%)
Jan 04, 2018 1.000 1.090 0.9000 0.9650 197,341 -0.05(-4.46%)
Jan 03, 2018 1.060 1.140 0.9300 1.010 284,100 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.