Indicators

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		39.99	39.99	39.99	0	+0.00(+0.00%)
Jan 28, 2020		39.99	39.99	39.99	0	+0.42(+1.06%)
Jan 27, 2020	39.77	39.77	39.57	39.57	650	+0.05(+0.13%)
Jan 24, 2020	39.52	39.52	39.52	39.52	300	+0.00(+0.00%)
Jan 23, 2020		39.52	39.52	39.52	10	+0.00(+0.00%)
Jan 22, 2020	39.50	39.52	39.50	39.52	3,982	+0.02(+0.05%)
Jan 21, 2020	39.65	39.65	39.50	39.50	3,524	-0.13(-0.33%)
Jan 17, 2020	39.65	39.65	39.63	39.63	2,200	+0.01(+0.03%)
Jan 16, 2020	39.65	39.65	39.62	39.62	410	+0.07(+0.18%)
Jan 15, 2020	39.71	39.71	39.51	39.55	1,096	+0.00(+0.00%)
Jan 14, 2020	39.55	39.55	39.55	39.55	2,535	+0.05(+0.13%)
Jan 10, 2020		39.50	39.50	39.50	0	+0.03(+0.08%)
Jan 09, 2020	39.50	39.50	39.47	39.47	1,000	+0.12(+0.30%)
Jan 07, 2020		39.35	39.35	39.35	0	+0.00(+0.00%)
Jan 06, 2020		39.35	39.35	39.35	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.