Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 -0.0001 (-2.38%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0025	0.0025	0.0025	0.0025	30,000	-0.00(-10.71%)
Jan 30, 2017	0.0028	0.0028	0.0028	0.0028	4,071	+0.00(+0.00%)
Jan 27, 2017	0.0019	0.0028	0.0019	0.0028	102,421	+0.00(+0.00%)
Jan 25, 2017		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jan 20, 2017		0.0030	0.0030	0.0030	0	+0.00(+57.89%)
Jan 19, 2017	0.0019	0.0019	0.0019	0.0019	20,000	-0.00(-34.26%)
Jan 17, 2017		0.0029	0.0029	0.0029	0	-0.00(-3.67%)
Jan 13, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 11, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 10, 2017	0.0030	0.0030	0.0030	0.0030	20,080	+0.00(+0.00%)
Jan 09, 2017	0.0020	0.0030	0.0020	0.0030	20,000	+0.00(+0.00%)
Jan 06, 2017	0.0025	0.0030	0.0025	0.0030	22,892	+0.00(+20.00%)
Jan 04, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.