Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

20.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.22	25.26	25.01	25.26	28,045	-0.04(-0.15%)
Jan 30, 2023	25.58	25.58	25.29	25.30	9,091	-0.45(-1.73%)
Jan 27, 2023	26.26	26.26	25.72	25.75	24,945	-0.54(-2.06%)
Jan 26, 2023	25.88	26.37	25.61	26.29	13,935	+0.41(+1.58%)
Jan 25, 2023	25.48	25.88	25.21	25.88	55,129	+0.11(+0.42%)
Jan 24, 2023	25.28	26.00	25.28	25.77	25,196	+0.51(+2.04%)
Jan 23, 2023	24.81	25.75	24.81	25.26	25,400	+0.93(+3.81%)
Jan 20, 2023	24.08	24.59	24.08	24.33	35,924	+1.03(+4.44%)
Jan 19, 2023	23.00	23.36	22.94	23.30	9,904	-0.07(-0.29%)
Jan 18, 2023	24.79	24.79	23.36	23.36	51,609	-0.65(-2.70%)
Jan 17, 2023	24.40	24.40	23.88	24.01	25,416	-0.25(-1.01%)
Jan 13, 2023	23.57	24.48	23.57	24.26	26,193	+0.40(+1.66%)
Jan 12, 2023	23.07	24.16	23.05	23.86	37,745	+1.09(+4.78%)
Jan 11, 2023	21.50	23.20	21.50	22.77	19,563	+1.20(+5.56%)
Jan 10, 2023	21.66	21.69	21.57	21.57	10,063	+0.39(+1.85%)
Jan 09, 2023	20.82	21.41	20.82	21.18	23,651	+0.53(+2.57%)
Jan 06, 2023	19.76	20.98	19.50	20.65	15,445	+1.65(+8.68%)
Jan 05, 2023	18.77	19.00	18.77	19.00	5,648	+0.71(+3.86%)
Jan 04, 2023	17.79	18.33	17.58	18.30	9,403	+1.25(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.