Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 -0.50 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.52	16.63		16.34	23,339	+1.07(+6.99%)
Jan 28, 2022	14.66	15.27	14.66	15.27	8,628	+0.16(+1.09%)
Jan 27, 2022	15.77	15.77	15.07	15.11	34,996	-0.65(-4.15%)
Jan 26, 2022	16.13	16.37	15.76	15.76	36,588	-0.18(-1.13%)
Jan 25, 2022	15.79	16.06	15.01	15.94	34,369	-0.24(-1.47%)
Jan 24, 2022	16.56	16.56	15.62	16.18	45,663	-0.91(-5.32%)
Jan 21, 2022	17.76	17.78	16.88	17.09	21,571	-0.50(-2.86%)
Jan 20, 2022	17.94	18.22	17.58	17.59	16,339	-0.34(-1.89%)
Jan 19, 2022	18.57	18.57	17.82	17.93	29,422	-0.64(-3.44%)
Jan 18, 2022	19.05	19.05	18.51	18.57	60,389	-0.85(-4.38%)
Jan 14, 2022				19.42	0	-0.04(-0.20%)
Jan 13, 2022	19.51	19.67	19.38	19.46	16,723	-0.00(-0.02%)
Jan 12, 2022	19.09	19.53	19.04	19.46	30,547	+0.89(+4.80%)
Jan 11, 2022	18.43	18.57	18.35	18.57	28,908	+0.15(+0.82%)
Jan 10, 2022	18.25	18.42	18.25	18.42	5,392	-0.38(-2.04%)
Jan 07, 2022	18.60	18.83	18.60	18.80	10,775	+0.35(+1.89%)
Jan 06, 2022	18.52	18.67	18.45	18.45	7,430	+0.19(+1.02%)
Jan 05, 2022	18.81	18.91	18.27	18.27	14,503	-0.29(-1.56%)
Jan 04, 2022	18.53	18.56	18.53	18.56	4,884	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.