Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.370 7.420 7.360 7.390 55,033 +0.02(+0.27%)
Jan 30, 2024 7.370 7.380 7.320 7.370 52,999 -0.10(-1.34%)
Jan 29, 2024 7.380 7.475 7.380 7.470 111,336 +0.29(+4.04%)
Jan 26, 2024 7.190 7.190 7.160 7.180 29,800 +0.01(+0.14%)
Jan 25, 2024 7.070 7.190 7.070 7.170 83,665 +0.28(+4.06%)
Jan 24, 2024 6.950 6.950 6.835 6.890 148,782 +0.00(+0.00%)
Jan 23, 2024 6.820 6.910 6.790 6.890 130,472 +0.06(+0.88%)
Jan 22, 2024 6.800 6.860 6.800 6.830 81,816 +0.11(+1.64%)
Jan 19, 2024 6.770 6.800 6.690 6.720 77,492 -0.25(-3.59%)
Jan 18, 2024 7.010 7.010 6.930 6.970 78,107 -0.06(-0.85%)
Jan 17, 2024 7.060 7.060 6.970 7.030 120,040 -0.13(-1.82%)
Jan 16, 2024 7.200 7.180 7.120 7.160 92,713 +0.08(+1.13%)
Jan 12, 2024 7.110 7.155 7.080 7.080 44,884 +0.03(+0.43%)
Jan 11, 2024 7.110 7.110 7.040 7.050 75,010 -0.12(-1.67%)
Jan 10, 2024 7.160 7.195 7.150 7.170 61,141 -0.06(-0.83%)
Jan 09, 2024 7.160 7.275 7.160 7.230 121,832 +0.11(+1.54%)
Jan 08, 2024 7.110 7.150 7.075 7.120 71,468 -0.10(-1.39%)
Jan 05, 2024 7.190 7.240 7.170 7.220 57,252 +0.03(+0.42%)
Jan 04, 2024 7.280 7.320 7.180 7.190 79,039 -0.14(-1.91%)
Jan 03, 2024 7.250 7.340 7.250 7.330 151,714 +0.20(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.