Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.050	8.080	8.010	8.020	156,637	-0.15(-1.84%)
Jan 30, 2023	8.180	8.240	8.160	8.170	131,403	-0.10(-1.21%)
Jan 27, 2023	8.230	8.270	8.220	8.270	90,361	+0.00(+0.00%)
Jan 26, 2023	8.260	8.290	8.240	8.270	54,446	+0.00(+0.00%)
Jan 25, 2023	8.230	8.270	8.180	8.270	89,094	-0.15(-1.78%)
Jan 24, 2023	8.310	8.420	8.280	8.420	137,005	+0.08(+0.96%)
Jan 23, 2023	8.340	8.410	8.340	8.340	79,476	-0.04(-0.48%)
Jan 20, 2023	8.300	8.380	8.240	8.380	119,952	+0.10(+1.21%)
Jan 19, 2023	8.190	8.300	8.160	8.280	177,314	+0.23(+2.86%)
Jan 18, 2023	8.220	8.240	8.040	8.050	171,208	-0.06(-0.74%)
Jan 17, 2023	8.150	8.150	8.090	8.110	110,335	-0.07(-0.86%)
Jan 13, 2023	8.110	8.220	8.010	8.180	134,134	+0.12(+1.49%)
Jan 12, 2023	8.040	8.090	7.980	8.060	286,496	+0.12(+1.51%)
Jan 11, 2023	7.920	7.950	7.880	7.940	107,629	+0.00(+0.00%)
Jan 10, 2023	7.940	7.990	7.929	7.940	165,825	-0.04(-0.50%)
Jan 09, 2023	7.940	8.040	7.930	7.980	141,492	+0.06(+0.76%)
Jan 06, 2023	7.780	7.921	7.740	7.920	226,974	+0.12(+1.54%)
Jan 05, 2023	7.760	7.840	7.750	7.800	175,609	+0.03(+0.39%)
Jan 04, 2023	7.760	7.840	7.750	7.770	244,672	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.