Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.11	17.21	17.02	17.15	459,290	+0.09(+0.55%)
Jan 30, 2017	17.00	17.06	16.84	17.06	472,935	+0.13(+0.77%)
Jan 27, 2017	17.16	17.21	16.85	16.93	496,418	-0.24(-1.42%)
Jan 26, 2017	17.22	17.35	17.07	17.17	748,697	-0.03(-0.16%)
Jan 25, 2017	17.40	17.41	17.14	17.20	715,511	-0.18(-1.02%)
Jan 24, 2017	17.40	17.48	17.28	17.38	822,372	+0.27(+1.59%)
Jan 23, 2017	17.18	17.19	16.96	17.11	506,859	+0.00(+0.00%)
Jan 20, 2017	17.11	17.22	16.95	17.11	470,823	+0.08(+0.49%)
Jan 19, 2017	17.17	17.17	16.93	17.02	497,145	-0.14(-0.82%)
Jan 18, 2017	17.34	17.51	17.11	17.16	427,914	-0.42(-2.39%)
Jan 17, 2017	17.67	17.71	17.55	17.58	718,916	+0.06(+0.32%)
Jan 13, 2017		17.53	17.53	17.53	0	+0.29(+1.68%)
Jan 12, 2017	17.39	17.39	17.15	17.24	561,291	+0.15(+0.88%)
Jan 11, 2017	16.92	17.17	16.85	17.09	1,030,916	+0.32(+1.90%)
Jan 10, 2017	16.62	16.85	16.58	16.77	1,577,391	+0.11(+0.67%)
Jan 09, 2017	17.02	17.02	16.65	16.66	1,480,290	-0.62(-3.57%)
Jan 06, 2017	17.35	17.40	17.13	17.27	1,114,161	-0.29(-1.65%)
Jan 05, 2017	17.37	17.67	17.35	17.56	599,137	+0.37(+2.18%)
Jan 04, 2017	17.22	17.26	17.04	17.19	1,289,020	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.