Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.30	19.53	19.28	19.47	499,995	+0.24(+1.25%)
Jan 28, 2016	19.53	19.61	19.14	19.23	539,343	+0.24(+1.27%)
Jan 27, 2016	19.13	19.24	18.90	18.99	424,209	-0.21(-1.07%)
Jan 26, 2016	19.23	19.35	19.13	19.20	427,614	+0.29(+1.56%)
Jan 25, 2016	18.86	19.08	18.84	18.90	624,997	+0.16(+0.86%)
Jan 22, 2016	18.66	18.78	18.57	18.74	531,446	+0.02(+0.10%)
Jan 21, 2016	18.64	18.79	18.52	18.72	696,727	+0.10(+0.53%)
Jan 20, 2016	18.58	18.95	18.43	18.62	996,732	-0.49(-2.57%)
Jan 19, 2016	19.04	19.23	19.02	19.11	329,971	+0.52(+2.79%)
Jan 15, 2016	18.70	18.60	18.60	18.60	417,592	-0.77(-3.97%)
Jan 14, 2016	19.20	19.42	19.07	19.36	435,481	+0.13(+0.65%)
Jan 13, 2016	19.10	19.48	18.98	19.24	374,308	+0.44(+2.33%)
Jan 12, 2016	19.00	19.00	18.68	18.80	429,926	-0.24(-1.27%)
Jan 11, 2016	18.82	19.09	18.71	19.04	358,351	+0.59(+3.19%)
Jan 08, 2016	18.72	18.72	18.43	18.45	359,841	-0.21(-1.10%)
Jan 07, 2016	18.68	18.88	18.61	18.66	215,920	-0.28(-1.46%)
Jan 06, 2016	18.69	19.07	18.69	18.94	366,057	+0.02(+0.09%)
Jan 05, 2016	19.05	19.05	18.84	18.92	270,226	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.