Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.37	20.54	20.11	20.43	613,850	-0.21(-1.04%)
Jan 30, 2007	20.68	20.83	20.57	20.64	496,073	-0.12(-0.60%)
Jan 29, 2007	20.95	20.96	20.77	20.77	437,632	-0.20(-0.94%)
Jan 26, 2007	20.87	21.02	20.72	20.96	436,737	+0.21(+0.99%)
Jan 25, 2007	21.06	21.15	20.74	20.76	594,594	-0.30(-1.44%)
Jan 24, 2007	20.99	21.11	20.92	21.06	540,519	-0.05(-0.25%)
Jan 23, 2007	21.04	21.21	20.99	21.12	747,524	+0.07(+0.34%)
Jan 22, 2007	21.00	21.12	20.78	21.04	837,424	+0.31(+1.51%)
Jan 19, 2007	20.41	20.77	20.37	20.73	554,066	+0.54(+2.65%)
Jan 18, 2007	20.55	20.63	20.10	20.20	973,114	+0.00(+0.00%)
Jan 17, 2007	20.25	20.32	20.12	20.20	242,830	-0.05(-0.26%)
Jan 16, 2007	20.43	20.45	20.14	20.25	517,568	-0.17(-0.83%)
Jan 12, 2007	20.05	20.43	19.99	20.42	813,242	+0.56(+2.83%)
Jan 11, 2007	19.67	20.17	19.66	19.86	778,760	+0.28(+1.41%)
Jan 10, 2007	19.48	19.67	19.24	19.58	849,180	+0.15(+0.78%)
Jan 09, 2007	19.87	19.90	19.34	19.43	927,884	-0.50(-2.51%)
Jan 08, 2007	19.99	20.12	19.90	19.93	733,194	-0.04(-0.18%)
Jan 05, 2007	20.52	20.54	19.94	19.96	575,673	-0.55(-2.70%)
Jan 04, 2007	20.50	20.63	20.41	20.52	481,743	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.