Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.270 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.23	20.35	19.97	20.29	718,080	+0.29(+1.43%)
Jan 30, 2006	20.03	20.09	19.87	20.01	738,792	+0.13(+0.67%)
Jan 27, 2006	19.54	20.05	19.53	19.87	739,240	+0.54(+2.77%)
Jan 26, 2006	19.32	19.38	19.19	19.34	512,530	+0.02(+0.09%)
Jan 25, 2006	19.42	19.56	19.30	19.32	872,019	-0.06(-0.32%)
Jan 24, 2006	19.34	19.49	19.25	19.38	1,052,826	-0.04(-0.23%)
Jan 23, 2006	19.34	19.52	19.29	19.43	509,172	+0.36(+1.87%)
Jan 20, 2006	19.03	19.22	18.84	19.07	723,118	-0.49(-2.51%)
Jan 19, 2006	19.56	19.87	19.45	19.56	741,367	+0.76(+4.04%)
Jan 18, 2006	18.68	18.86	18.56	18.80	847,948	+0.08(+0.43%)
Jan 17, 2006	18.80	18.90	18.38	18.72	1,226,805	-0.21(-1.09%)
Jan 13, 2006	18.95	19.22	18.78	18.93	702,854	-0.31(-1.62%)
Jan 12, 2006	19.38	19.58	19.21	19.24	712,370	-0.09(-0.46%)
Jan 11, 2006	18.95	19.37	18.95	19.33	1,149,779	+0.66(+3.54%)
Jan 10, 2006	19.02	19.02	18.67	18.67	711,923	-0.25(-1.32%)
Jan 09, 2006	18.91	18.98	18.78	18.92	1,089,548	+0.29(+1.53%)
Jan 06, 2006	18.14	18.66	18.14	18.63	1,479,040	+0.54(+2.96%)
Jan 05, 2006	17.93	18.17	17.93	18.10	892,730	+0.29(+1.60%)
Jan 04, 2006	17.73	17.85	17.70	17.81	558,208	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.