Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.793 2.802 2.754 2.764 750,339 -0.03(-1.03%)
Jan 30, 2024 2.802 2.807 2.773 2.793 657,053 +0.01(+0.34%)
Jan 29, 2024 2.764 2.783 2.745 2.783 811,704 +0.02(+0.69%)
Jan 26, 2024 2.773 2.783 2.754 2.764 1,003,242 -0.01(-0.35%)
Jan 25, 2024 2.754 2.783 2.740 2.773 621,854 +0.03(+1.05%)
Jan 24, 2024 2.764 2.783 2.735 2.745 575,713 +0.00(+0.00%)
Jan 23, 2024 2.745 2.769 2.735 2.745 236,263 -0.01(-0.35%)
Jan 22, 2024 2.725 2.764 2.725 2.754 557,122 +0.03(+1.06%)
Jan 19, 2024 2.716 2.735 2.697 2.725 702,051 +0.00(+0.00%)
Jan 18, 2024 2.716 2.754 2.716 2.725 349,868 +0.01(+0.35%)
Jan 17, 2024 2.754 2.754 2.687 2.716 340,723 -0.04(-1.39%)
Jan 16, 2024 2.821 2.821 2.745 2.754 261,427 -0.08(-2.71%)
Jan 12, 2024 2.841 2.850 2.817 2.831 198,596 -0.03(-1.01%)
Jan 11, 2024 2.831 2.860 2.812 2.860 618,259 +0.02(+0.68%)
Jan 10, 2024 2.831 2.860 2.812 2.841 735,080 +0.01(+0.34%)
Jan 09, 2024 2.822 2.841 2.812 2.831 392,118 -0.01(-0.33%)
Jan 08, 2024 2.831 2.841 2.822 2.841 287,730 +0.03(+1.01%)
Jan 05, 2024 2.812 2.831 2.812 2.812 219,837 -0.01(-0.34%)
Jan 04, 2024 2.822 2.827 2.812 2.822 218,852 +0.01(+0.34%)
Jan 03, 2024 2.793 2.850 2.793 2.812 317,001 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.