Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

10.93 -2.15 (-16.44%)
Official Closing Price Updated: 4:10 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 10.93
Open 12.30
Prev. Close 13.08
Change
-2.15
% Change
-16.44%
Bid (Size) 10.93 (1,000)
Ask (Size) 11.36 (1,400)
High 12.81
Low 10.92
52 Week High 68.77
52 Week Low 12.73
EPS N/A
Price / Earnings N/A
Dividend Yield 25.69%
Shares Outstanding N/A
Volume 257,162
Average Volume (3 Mo) 133K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-10.02 (-47.83%)
1 Month
-11.71 (-51.72%)
3 Month
-23.02 (-67.81%)
6 Month
-30.28 (-73.48%)
1 Year
-37.92 (-77.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.