Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY:COIW)

42.19 -4.33 (-9.31%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 42.19
Open 46.58
Prev. Close 46.52
Change
-4.33
% Change
-9.31%
Bid (Size) 41.20 (1)
Ask (Size) 46.48 (1)
High 48.60
Low 41.44
52 Week High 68.77
52 Week Low 21.82
EPS N/A
Price / Earnings N/A
Dividend Yield 38.11%
Shares Outstanding N/A
Volume 444,248
Average Volume (3 Mo) 167K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-6.66 (-13.64%)
1 Month
+2.26 (5.66%)
3 Month
-17.04 (-28.77%)
6 Month
+13.73 (48.24%)
1 Year
-6.66 (-13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.