Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

406.72 +31.49 (+8.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Price and Volume

Price 406.72
Open 399.32
Prev. Close 375.23
Change
+31.49
% Change
+8.39%
Bid (Size) 406.72 (80)
Ask (Size) 407.99 (80)
High 410.21
Low 380.30
52 Week High 745.61
52 Week Low 200.50
EPS 6.560
Price / Earnings 62.00
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 6,460,822
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-211.60 (-34.22%)
1 Month
-210.52 (-34.11%)
3 Month
-214.64 (-34.54%)
6 Month
-30.62 (-7.00%)
1 Year
+38.45 (10.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.