Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

418.72 -19.82 (-4.52%)
Streaming Delayed Price Updated: 1:37 PM EDT, Aug 19, 2025 Add to My Watchlist

Price and Volume

Price 418.72
Open 430.64
Prev. Close 438.54
Change
-19.82
% Change
-4.52%
Bid (Size) 418.56 (2)
Ask (Size) 418.96 (1)
High 434.07
Low 407.52
52 Week High 525.15
52 Week Low 82.51
EPS 5.360
Price / Earnings 78.12
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 3,577,986
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
+76.94 (22.51%)
1 Month
+52.55 (14.35%)
3 Month
+48.09 (12.98%)
6 Month
-77.28 (-15.58%)
1 Year
+332.91 (387.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.