Skip to main content

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.790 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:57 AM EDT, Aug 19, 2025 Add to My Watchlist

Price and Volume

Price 8.790
Open 8.800
Prev. Close 8.780
Change
+0.01
% Change
+0.11%
Bid (Size) 8.790 (95)
Ask (Size) 8.800 (139)
High 8.815
Low 8.780
52 Week High 8.880
52 Week Low 4.600
EPS -0.3100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 1,774,654
Average Volume (3 Mo) 674K

Chart

Price Performance

YTD
+1.39 (18.78%)
1 Month
+2.30 (35.44%)
3 Month
+2.17 (32.78%)
6 Month
+1.02 (13.13%)
1 Year
+3.13 (55.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.