Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paycom Software, Inc. Common Stock (NY:PAYC)

225.28 +8.10 (+3.73%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 225.28
Open 221.55
Prev. Close 217.18
Change
+8.10
% Change
+3.73%
Bid (Size) 214.27 (1)
Ask (Size) 240.00 (1)
High 225.85
Low 221.55
52 Week High 267.76
52 Week Low 153.08
EPS 7.400
Price / Earnings 30.44
Dividend Yield 0.67%
Shares Outstanding 60,292,594
Volume 622,685
Average Volume (3 Mo) 604K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+23.88 (11.86%)
1 Month
-2.66 (-1.17%)
3 Month
-34.65 (-13.33%)
6 Month
+11.71 (5.48%)
1 Year
+66.38 (41.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.