| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Cbak Energy Technology Inc
|
CBAT |
1.275 |
1.270 |
12,030 |
+0.00 |
+0.39% |
|
Cenntro Inc. - Common Stock
|
CENN |
1.515 |
1.510 |
243 |
+0.00 |
+0.33% |
|
Proqr Therapeutics
|
PRQR |
1.785 |
1.780 |
168 |
+0.00 |
+0.28% |
|
Sportsman's Wareh
|
SPWH |
2.455 |
2.450 |
759 |
+0.00 |
+0.20% |
|
Leslie's Inc
|
LESL |
2.685 |
2.680 |
10,444 |
+0.00 |
+0.19% |
|
Hitek Global Inc Ordinary Share
|
HKIT |
1.482 |
1.480 |
1,009 |
+0.00 |
+0.15% |
|
Sirius XM Holdings
|
SIRI |
3.405 |
3.400 |
6,317 |
+0.00 |
+0.15% |
|
Stryve Foods Inc
|
SNAX |
2.223 |
2.220 |
881 |
+0.00 |
+0.14% |
|
Huadi International Group Ltd
|
HUDI |
2.402 |
2.400 |
900 |
+0.00 |
+0.08% |
|
Summit Therapeu ADR
|
SMMT |
8.785 |
8.780 |
525 |
+0.01 |
+0.06% |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
14.27 |
14.27 |
558 |
+0.00 |
+0.03% |
|
Ultrashort Semiconductors -2X ETF
|
SSG |
7.963 |
7.960 |
1,086 |
+0.00 |
+0.03% |
|
Kraft Heinz Company
|
KHC |
33.13 |
33.12 |
5,070 |
+0.01 |
+0.03% |
|
Defiance Oil Enhanced Options Income ETF
|
USOY |
18.52 |
18.51 |
5,702 |
+0.00 |
+0.03% |
|
BTCZ
|
BTCZ |
17.65 |
17.65 |
200 |
+0.00 |
+0.03% |
|
EVAV
|
EVAV |
20.07 |
20.07 |
409 |
+0.00 |
+0.02% |
|
Ultrashort Consumer Services -2X ETF
|
SCC |
13.88 |
13.88 |
179 |
+0.00 |
+0.02% |
|
CRSH
|
CRSH |
14.19 |
14.19 |
155 |
+0.00 |
+0.02% |
|
Microsectors Fang+ 2X ETN
|
FNGO |
71.93 |
71.93 |
242 |
+0.00 |
+0.01% |
|
CytoMed Therapeutics Limited - Ordinary Shares
|
GDTC |
2.100 |
2.100 |
236 |
+0.00 |
+0.00% |
|
Japan Hedged Franklin FTSE ETF
|
FLJH |
32.08 |
32.08 |
100 |
+0.00 |
+0.00% |
|
QQQU
|
QQQU |
34.90 |
34.90 |
284 |
+0.00 |
+0.00% |
|
Lululemon Athletica
|
LULU |
280.24 |
280.24 |
1,025 |
-0.00 |
-0.00% |
|
Edesa Biotech Inc
|
EDSA |
4.750 |
4.750 |
2,653 |
-0.00 |
-0.00% |
|
REX AI Equity Premium Income ETF
|
AIPI |
53.03 |
53.03 |
228 |
-0.00 |
-0.00% |
|
Roundhill Esports & Digital Entertainment ETF
|
NERD |
16.15 |
16.15 |
165 |
-0.00 |
-0.00% |
|
Ultra Dividend Revenue ETF Oppenheimer
|
RDIV |
47.62 |
47.62 |
131 |
-0.00 |
-0.00% |
|
Trump Media & Technology Group Corp. - Warrants
|
DJTWW |
23.75 |
23.75 |
9,898 |
-0.00 |
-0.01% |
|
Valkyrie Bitcoin Strategy ETF
|
BTF |
20.02 |
20.02 |
100 |
-0.00 |
-0.01% |
|
Ultra MSCI EAFE 2X ETF
|
EFO |
46.61 |
46.61 |
137 |
-0.00 |
-0.01% |
