Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 4.451 0 -0.02(-0.40%)
Oct 10, 2024 4.469 0 -0.01(-0.13%)
Oct 09, 2024 4.475 0 +0.02(+0.47%)
Oct 08, 2024 4.454 0 -0.00(-0.11%)
Oct 07, 2024 4.459 0 -0.00(-0.02%)
Oct 04, 2024 4.460 0 +0.08(+1.78%)
Oct 03, 2024 4.382 0 +0.01(+0.30%)
Oct 02, 2024 4.369 0 -0.00(-0.07%)
Oct 01, 2024 4.372 0 -0.05(-1.09%)
Sep 30, 2024 4.420 0 +0.03(+0.73%)
Sep 27, 2024 4.388 0 -0.03(-0.59%)
Sep 26, 2024 4.414 0 +0.02(+0.48%)
Sep 25, 2024 4.393 0 +0.02(+0.41%)
Sep 24, 2024 4.375 0 -0.07(-1.66%)
Sep 23, 2024 4.449 0 -0.03(-0.65%)
Sep 20, 2024 4.478 0 -0.01(-0.13%)
Sep 19, 2024 4.484 0 -0.04(-0.97%)
Sep 18, 2024 4.528 0 -0.06(-1.22%)
Sep 17, 2024 4.584 0 -0.02(-0.46%)
Sep 16, 2024 4.605 0 -0.04(-0.97%)
Sep 15, 2024 4.650 0 +0.00(+0.00%)
Sep 13, 2024 4.650 0 -0.06(-1.29%)
Sep 12, 2024 4.711 0 -0.04(-0.82%)
Sep 11, 2024 4.750 0 +0.07(+1.52%)
Sep 10, 2024 4.679 0 -0.05(-1.12%)
Sep 09, 2024 4.732 0 +0.00(+0.04%)
Sep 06, 2024 4.730 0 -0.03(-0.55%)
Sep 05, 2024 4.756 0 -0.02(-0.34%)
Sep 04, 2024 4.772 0 -0.08(-1.57%)
Sep 03, 2024 4.848 0 -0.02(-0.35%)
Aug 30, 2024 4.865 0 -0.00(-0.04%)
Aug 29, 2024 4.867 0 +0.02(+0.47%)
Aug 28, 2024 4.844 0 -0.00(-0.06%)
Aug 27, 2024 4.847 0 -0.05(-1.06%)
Aug 26, 2024 4.899 0 +0.00(+0.08%)
Aug 23, 2024 4.895 0 -0.04(-0.79%)
Aug 22, 2024 4.934 0 +0.05(+1.04%)
Aug 21, 2024 4.883 0 -0.04(-0.87%)
Aug 20, 2024 4.926 0 -0.05(-1.00%)
Aug 19, 2024 4.976 0 -0.00(-0.02%)
Aug 16, 2024 4.977 0 -0.03(-0.62%)
Aug 15, 2024 5.008 0 +0.04(+0.85%)
Aug 14, 2024 4.966 0 +0.03(+0.69%)
Aug 13, 2024 4.932 0 -0.05(-1.04%)
Aug 12, 2024 4.984 0 -0.01(-0.12%)
Aug 09, 2024 4.990 0 +0.01(+0.12%)
Aug 08, 2024 4.984 0 +0.04(+0.79%)
Aug 07, 2024 4.934 4.945 0 -0.00(-0.04%)
Aug 06, 2024 4.865 4.947 0 +0.07(+1.41%)
Aug 05, 2024 4.838 4.878 0 +0.04(+0.72%)
Aug 02, 2024 5.013 4.843 0 -0.18(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.