Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 4.203 0 -0.02(-0.47%)
Oct 10, 2024 4.223 0 -0.04(-0.96%)
Oct 09, 2024 4.264 0 +0.06(+1.33%)
Oct 08, 2024 4.208 0 -0.03(-0.75%)
Oct 07, 2024 4.240 0 +0.04(+0.95%)
Oct 04, 2024 4.200 0 +0.18(+4.53%)
Oct 03, 2024 4.018 0 +0.05(+1.29%)
Oct 02, 2024 3.967 0 -0.03(-0.73%)
Oct 01, 2024 3.996 0 -0.02(-0.62%)
Sep 30, 2024 4.021 0 +0.08(+1.95%)
Sep 27, 2024 3.944 0 -0.04(-1.08%)
Sep 26, 2024 3.987 0 +0.06(+1.48%)
Sep 25, 2024 3.929 0 +0.03(+0.69%)
Sep 24, 2024 3.902 0 -0.04(-1.04%)
Sep 23, 2024 3.943 0 -0.01(-0.20%)
Sep 20, 2024 3.951 0 -0.00(-0.13%)
Sep 19, 2024 3.956 0 -0.04(-0.93%)
Sep 18, 2024 3.993 0 -0.03(-0.65%)
Sep 17, 2024 4.019 0 +0.05(+1.18%)
Sep 16, 2024 3.972 0 -0.06(-1.51%)
Sep 15, 2024 4.033 0 -0.00(-0.02%)
Sep 13, 2024 4.034 0 -0.07(-1.66%)
Sep 12, 2024 4.102 0 -0.03(-0.73%)
Sep 11, 2024 4.132 0 +0.06(+1.57%)
Sep 10, 2024 4.068 0 -0.06(-1.50%)
Sep 09, 2024 4.130 0 +0.02(+0.39%)
Sep 06, 2024 4.114 0 -0.09(-2.07%)
Sep 05, 2024 4.201 0 -0.03(-0.66%)
Sep 04, 2024 4.229 0 -0.16(-3.58%)
Sep 03, 2024 4.386 0 -0.03(-0.68%)
Aug 30, 2024 4.416 0 -0.01(-0.16%)
Aug 29, 2024 4.423 0 +0.02(+0.43%)
Aug 28, 2024 4.404 0 +0.01(+0.23%)
Aug 27, 2024 4.394 0 -0.03(-0.61%)
Aug 26, 2024 4.421 0 +0.04(+0.84%)
Aug 23, 2024 4.384 0 -0.08(-1.90%)
Aug 22, 2024 4.469 0 +0.06(+1.41%)
Aug 21, 2024 4.407 0 -0.04(-0.92%)
Aug 20, 2024 4.448 0 -0.06(-1.33%)
Aug 19, 2024 4.508 0 +0.01(+0.24%)
Aug 16, 2024 4.497 0 -0.04(-0.99%)
Aug 15, 2024 4.542 0 +0.10(+2.37%)
Aug 14, 2024 4.437 0 +0.02(+0.54%)
Aug 13, 2024 4.413 0 -0.08(-1.76%)
Aug 12, 2024 4.492 0 -0.00(-0.07%)
Aug 09, 2024 4.495 0 +0.01(+0.29%)
Aug 08, 2024 4.482 0 +0.05(+1.11%)
Aug 07, 2024 4.440 4.433 0 -0.07(-1.47%)
Aug 06, 2024 4.394 4.499 0 +0.10(+2.34%)
Aug 05, 2024 4.343 4.396 0 +0.04(+0.96%)
Aug 02, 2024 4.616 4.354 0 -0.27(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.