Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.350 2.350 2.290 2.300 688,920 -0.02(-0.86%)
Oct 03, 2024 2.260 2.390 2.260 2.320 1,134,363 +0.04(+1.75%)
Oct 02, 2024 2.270 2.280 2.230 2.280 696,339 -0.01(-0.44%)
Oct 01, 2024 2.390 2.390 2.270 2.290 1,289,994 -0.09(-3.78%)
Sep 30, 2024 2.330 2.500 2.330 2.380 1,192,739 +0.04(+1.71%)
Sep 27, 2024 2.350 2.390 2.340 2.340 505,769 +0.01(+0.43%)
Sep 26, 2024 2.290 2.360 2.270 2.330 781,542 +0.06(+2.64%)
Sep 25, 2024 2.320 2.330 2.260 2.270 624,198 -0.03(-1.30%)
Sep 24, 2024 2.320 2.390 2.300 2.300 1,192,088 -0.01(-0.43%)
Sep 23, 2024 2.340 2.350 2.270 2.310 873,580 -0.01(-0.43%)
Sep 20, 2024 2.410 2.420 2.310 2.320 1,567,079 -0.11(-4.53%)
Sep 19, 2024 2.500 2.500 2.410 2.430 816,976 -0.01(-0.41%)
Sep 18, 2024 2.480 2.540 2.440 2.440 800,706 -0.04(-1.61%)
Sep 17, 2024 2.450 2.550 2.450 2.480 1,021,775 +0.05(+2.06%)
Sep 16, 2024 2.370 2.450 2.350 2.430 345,537 +0.06(+2.53%)
Sep 13, 2024 2.330 2.380 2.320 2.370 531,649 +0.07(+3.04%)
Sep 12, 2024 2.320 2.360 2.300 2.300 634,974 -0.04(-1.71%)
Sep 11, 2024 2.300 2.350 2.280 2.340 547,321 +0.02(+0.86%)
Sep 10, 2024 2.320 2.320 2.260 2.320 560,534 +0.00(+0.00%)
Sep 09, 2024 2.260 2.340 2.240 2.320 1,203,693 +0.12(+5.45%)
Sep 06, 2024 2.270 2.290 2.200 2.200 830,019 -0.08(-3.51%)
Sep 05, 2024 2.260 2.290 2.250 2.280 404,775 +0.02(+0.88%)
Sep 04, 2024 2.260 2.320 2.240 2.260 622,892 -0.02(-0.88%)
Sep 03, 2024 2.310 2.350 2.250 2.280 877,640 -0.03(-1.30%)
Aug 30, 2024 2.310 0 +0.00(+0.00%)
Aug 29, 2024 2.290 2.340 2.290 2.310 629,125 +0.02(+0.87%)
Aug 28, 2024 2.380 2.380 2.230 2.290 1,389,464 -0.07(-2.97%)
Aug 27, 2024 2.490 2.490 2.360 2.360 1,756,756 -0.16(-6.35%)
Aug 26, 2024 2.600 2.620 2.510 2.520 1,535,492 -0.08(-3.08%)
Aug 23, 2024 2.560 2.630 2.550 2.600 843,357 +0.05(+1.96%)
Aug 22, 2024 2.570 2.600 2.520 2.550 598,025 -0.02(-0.78%)
Aug 21, 2024 2.540 2.580 2.530 2.570 424,002 +0.04(+1.58%)
Aug 20, 2024 2.620 2.650 2.530 2.530 828,225 -0.10(-3.80%)
Aug 19, 2024 2.650 2.670 2.590 2.630 785,229 -0.04(-1.50%)
Aug 16, 2024 2.660 2.700 2.650 2.670 1,141,148 +0.00(+0.00%)
Aug 15, 2024 2.680 2.720 2.630 2.670 1,141,873 +0.02(+0.75%)
Aug 14, 2024 2.580 2.690 2.570 2.650 1,529,699 +0.11(+4.33%)
Aug 13, 2024 2.460 2.590 2.450 2.540 1,293,688 +0.10(+4.10%)
Aug 12, 2024 2.480 2.500 2.440 2.440 564,379 -0.03(-1.21%)
Aug 09, 2024 2.520 2.530 2.440 2.470 718,364 -0.06(-2.37%)
Aug 08, 2024 2.430 2.570 2.430 2.530 1,043,516 +0.12(+4.98%)
Aug 07, 2024 2.500 2.540 2.380 2.410 1,578,547 -0.09(-3.60%)
Aug 06, 2024 2.510 2.510 2.410 2.500 1,134,501 -0.08(-3.10%)
Aug 02, 2024 2.580 0 -0.19(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.