Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 49.00 49.00 47.74 48.97 30,718 +0.63(+1.30%)
Nov 06, 2024 46.58 48.47 46.05 48.34 77,047 +3.72(+8.34%)
Nov 05, 2024 44.17 45.15 44.17 44.62 17,915 +0.72(+1.64%)
Nov 04, 2024 44.40 44.40 43.46 43.90 22,878 -1.15(-2.55%)
Nov 01, 2024 45.45 45.75 44.43 45.05 40,074 -0.49(-1.08%)
Oct 31, 2024 46.20 46.23 44.93 45.54 42,317 -0.71(-1.54%)
Oct 30, 2024 46.62 46.62 45.79 46.25 52,836 -1.48(-3.10%)
Oct 29, 2024 47.29 47.73 46.14 47.73 74,446 +1.47(+3.18%)
Oct 28, 2024 45.95 46.26 45.05 46.26 52,396 +2.09(+4.73%)
Oct 25, 2024 45.69 45.69 43.66 44.17 77,518 -1.71(-3.73%)
Oct 24, 2024 44.82 45.88 44.50 45.88 25,327 +1.37(+3.08%)
Oct 23, 2024 44.53 44.53 43.03 44.51 29,341 +0.02(+0.04%)
Oct 22, 2024 44.55 44.73 44.00 44.49 18,401 -0.51(-1.13%)
Oct 21, 2024 45.57 45.57 44.08 45.00 35,083 -0.27(-0.60%)
Oct 18, 2024 45.61 45.61 44.53 45.27 25,190 +0.71(+1.59%)
Oct 17, 2024 44.48 44.88 44.06 44.56 15,042 +0.01(+0.02%)
Oct 16, 2024 44.69 44.74 44.31 44.55 21,906 +0.23(+0.52%)
Oct 15, 2024 44.31 44.41 43.32 44.32 20,632 +1.00(+2.31%)
Oct 14, 2024 42.55 43.80 42.30 43.32 47,963 +1.26(+3.00%)
Oct 11, 2024 40.50 42.24 40.50 42.06 13,600 +1.99(+4.97%)
Oct 10, 2024 40.52 41.27 39.61 40.07 32,495 -0.45(-1.11%)
Oct 09, 2024 40.60 41.75 40.52 40.52 22,515 -0.98(-2.36%)
Oct 08, 2024 41.75 42.16 41.22 41.50 23,477 -0.25(-0.60%)
Oct 07, 2024 41.65 42.50 41.51 41.75 22,240 +0.24(+0.58%)
Oct 04, 2024 40.95 41.69 40.60 41.51 17,803 +1.09(+2.70%)
Oct 03, 2024 40.00 40.99 39.85 40.42 22,811 -0.69(-1.68%)
Oct 02, 2024 40.96 41.24 40.00 41.11 35,659 -0.14(-0.34%)
Oct 01, 2024 42.40 42.40 40.98 41.25 34,570 -0.56(-1.34%)
Sep 30, 2024 41.74 42.25 41.50 41.81 81,514 -1.03(-2.42%)
Sep 27, 2024 43.10 43.24 42.44 42.84 37,774 -0.51(-1.16%)
Sep 26, 2024 43.18 43.35 42.24 43.35 120,281 +1.39(+3.32%)
Sep 25, 2024 42.12 42.37 41.72 41.96 21,964 -0.29(-0.68%)
Sep 24, 2024 42.33 42.33 41.49 42.24 26,769 +0.50(+1.19%)
Sep 23, 2024 42.27 42.27 41.31 41.75 29,448 +0.07(+0.16%)
Sep 20, 2024 41.78 41.78 40.99 41.68 19,268 +0.41(+0.99%)
Sep 19, 2024 41.83 42.20 41.25 41.27 24,168 +0.64(+1.57%)
Sep 18, 2024 40.44 41.22 39.81 40.63 11,072 -0.46(-1.11%)
Sep 17, 2024 39.80 41.22 39.77 41.09 21,515 +1.45(+3.66%)
Sep 16, 2024 40.05 40.05 38.49 39.64 28,193 -0.96(-2.37%)
Sep 13, 2024 39.46 40.60 38.83 40.60 21,867 +1.03(+2.60%)
Sep 12, 2024 39.21 39.57 38.44 39.57 17,298 +0.27(+0.68%)
Sep 11, 2024 39.10 39.31 37.49 39.31 19,994 +0.21(+0.54%)
Sep 10, 2024 39.08 39.10 38.10 39.10 18,280 -0.16(-0.41%)
Sep 09, 2024 37.34 39.26 36.81 39.26 30,267 +3.50(+9.79%)
Sep 06, 2024 37.72 37.94 35.76 35.76 52,718 -1.88(-4.99%)
Sep 05, 2024 38.00 38.50 37.57 37.64 50,631 -1.84(-4.66%)
Sep 04, 2024 38.51 39.48 37.76 39.48 37,904 +0.57(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.