South Korea Bull 3X Direxion (NY: KORU )

39.52 USD +0.97 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 39.01 39.55 37.80 39.52 61,515 +0.97(+2.52%)
Jul 27, 2021 38.55 38.63 37.75 38.55 25,309 -0.99(-2.50%)
Jul 26, 2021 38.28 39.63 38.28 39.54 49,138 -0.31(-0.78%)
Jul 23, 2021 39.76 39.85 39.08 39.85 77,100 -0.06(-0.15%)
Jul 22, 2021 39.87 39.92 39.26 39.91 33,419 +0.92(+2.36%)
Jul 21, 2021 37.81 39.04 37.64 38.99 75,427 -0.51(-1.29%)
Jul 20, 2021 38.45 39.78 38.29 39.50 32,092 +1.53(+4.03%)
Jul 19, 2021 38.42 38.42 37.56 37.97 46,595 -2.82(-6.91%)
Jul 16, 2021 41.96 41.96 40.58 40.79 35,089 -1.14(-2.72%)
Jul 15, 2021 41.84 42.27 41.79 41.93 39,872 +0.48(+1.16%)
Jul 14, 2021 41.39 41.70 40.81 41.45 20,350 +0.81(+1.99%)
Jul 13, 2021 40.72 41.42 40.55 40.64 32,433 -0.32(-0.78%)
Jul 12, 2021 40.26 41.10 40.24 40.96 41,725 +0.90(+2.25%)
Jul 09, 2021 39.63 40.07 39.45 40.06 37,454 +0.79(+2.01%)
Jul 08, 2021 39.10 39.39 38.43 39.27 107,071 -2.80(-6.66%)
Jul 07, 2021 42.77 43.42 41.72 42.07 37,309 -0.92(-2.14%)
Jul 06, 2021 43.72 43.86 42.62 42.99 22,937 -0.98(-2.23%)
Jul 02, 2021 43.68 44.20 43.16 43.97 22,455 +0.59(+1.36%)
Jul 01, 2021 43.59 43.59 42.93 43.38 35,797 -0.89(-2.01%)
Jun 30, 2021 44.35 44.53 43.94 44.27 28,775 +0.15(+0.34%)
Jun 29, 2021 43.79 44.12 43.46 44.12 41,390 -0.53(-1.19%)
Jun 28, 2021 44.50 44.77 44.32 44.65 33,128 -0.59(-1.30%)
Jun 25, 2021 45.36 45.54 44.85 45.24 46,916 +0.64(+1.43%)
Jun 24, 2021 44.28 44.79 44.28 44.60 62,340 +1.64(+3.82%)
Jun 23, 2021 43.01 43.73 42.96 42.96 49,490 +0.23(+0.54%)
Jun 22, 2021 42.22 42.80 41.71 42.73 14,463 -0.06(-0.14%)
Jun 21, 2021 41.70 42.79 41.57 42.79 15,407 +1.48(+3.58%)
Jun 18, 2021 42.29 42.29 41.17 41.31 25,100 -0.98(-2.32%)
Jun 17, 2021 42.58 43.04 42.25 42.29 43,061 -0.26(-0.61%)
Jun 16, 2021 44.65 45.12 42.00 42.55 59,647 -1.29(-2.94%)
Jun 15, 2021 44.15 44.15 43.63 43.84 26,288 -0.19(-0.43%)
Jun 14, 2021 43.92 44.13 43.69 44.03 41,221 +0.47(+1.08%)
Jun 11, 2021 44.18 44.18 43.31 43.56 46,172 -0.10(-0.23%)
Jun 10, 2021 42.81 43.73 42.77 43.66 71,747 +1.54(+3.66%)
Jun 09, 2021 42.93 42.93 42.06 42.12 57,097 -1.51(-3.46%)
Jun 08, 2021 44.26 44.26 43.40 43.63 56,506 -0.94(-2.11%)
Jun 07, 2021 45.00 45.00 44.09 44.57 66,684 -0.73(-1.61%)
Jun 04, 2021 45.16 45.46 44.77 45.30 58,100 +1.46(+3.33%)
Jun 03, 2021 43.89 44.07 43.52 43.84 49,153 -0.34(-0.77%)
Jun 02, 2021 44.08 44.54 43.89 44.18 43,633 -0.77(-1.71%)
Jun 01, 2021 44.75 45.07 44.60 44.95 126,586 +2.10(+4.90%)
May 28, 2021 42.22 42.97 42.22 42.85 63,236 +1.51(+3.65%)
May 27, 2021 41.22 41.65 41.13 41.34 86,326 -0.82(-1.94%)
May 26, 2021 41.79 42.33 41.72 42.16 58,841 +0.35(+0.84%)
May 25, 2021 41.62 41.96 41.30 41.81 67,063 +1.01(+2.48%)
May 24, 2021 40.27 40.88 39.92 40.80 67,496 +1.17(+2.95%)
May 21, 2021 40.94 40.94 39.52 39.63 88,154 -1.47(-3.58%)
May 20, 2021 40.45 41.18 40.34 41.10 30,659 +0.76(+1.88%)
May 19, 2021 39.08 41.17 38.93 40.34 92,977 -0.38(-0.93%)
May 18, 2021 40.65 41.12 40.52 40.72 92,434 +1.90(+4.89%)
May 17, 2021 38.45 38.97 38.20 38.82 109,341 -2.26(-5.50%)
May 14, 2021 40.48 41.18 40.30 41.08 59,791 +1.77(+4.50%)
May 13, 2021 38.61 39.46 38.45 39.31 58,523 +1.24(+3.26%)
May 12, 2021 39.89 40.16 37.85 38.07 178,200 -5.64(-12.90%)
May 11, 2021 42.52 43.78 42.47 43.71 70,891 -1.65(-3.64%)
May 10, 2021 47.43 47.45 45.29 45.36 89,364 -0.41(-0.90%)
May 07, 2021 44.72 46.27 44.72 45.77 63,980 +1.91(+4.35%)
May 06, 2021 42.74 43.89 42.65 43.86 90,898 +2.35(+5.66%)
May 05, 2021 41.69 41.78 41.05 41.51 24,849 +0.34(+0.83%)
May 04, 2021 41.34 41.66 40.50 41.17 70,160 -0.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.