Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 20.46 20.46 20.27 20.29 5,536 +0.21(+1.05%)
Nov 05, 2024 19.91 20.11 19.91 20.08 8,261 +0.08(+0.42%)
Nov 04, 2024 20.16 20.16 19.97 20.00 18,939 -0.13(-0.65%)
Nov 01, 2024 20.23 20.26 20.13 20.13 1,882 -0.02(-0.10%)
Oct 31, 2024 20.08 21.13 20.01 20.15 12,010 +0.10(+0.52%)
Oct 30, 2024 20.11 20.15 20.04 20.04 13,558 -0.09(-0.47%)
Oct 29, 2024 20.32 20.32 20.14 20.14 3,454 -0.16(-0.80%)
Oct 28, 2024 20.25 21.07 20.20 20.30 14,467 +0.10(+0.49%)
Oct 25, 2024 20.44 20.45 20.20 20.20 6,272 -0.20(-0.97%)
Oct 24, 2024 20.60 20.60 20.34 20.40 5,790 -0.33(-1.60%)
Oct 23, 2024 20.61 20.73 20.59 20.73 11,814 -0.08(-0.38%)
Oct 22, 2024 20.96 20.96 20.81 20.81 12,560 -0.25(-1.18%)
Oct 21, 2024 21.21 21.31 21.05 21.06 16,143 -0.21(-0.99%)
Oct 18, 2024 21.17 21.30 21.17 21.27 5,433 +0.05(+0.24%)
Oct 17, 2024 21.23 21.26 21.11 21.22 4,454 -0.06(-0.30%)
Oct 16, 2024 21.17 21.28 21.17 21.28 9,374 +0.25(+1.21%)
Oct 15, 2024 21.05 21.21 21.02 21.03 18,857 +0.17(+0.81%)
Oct 14, 2024 20.90 20.92 20.86 20.86 8,280 +0.02(+0.10%)
Oct 11, 2024 20.78 20.91 20.75 20.84 10,525 +0.14(+0.68%)
Oct 10, 2024 20.80 20.80 20.67 20.70 2,599 -0.08(-0.37%)
Oct 09, 2024 20.69 20.79 20.66 20.78 45,348 +0.14(+0.68%)
Oct 08, 2024 20.63 20.63 20.52 20.63 6,056 +0.01(+0.03%)
Oct 07, 2024 20.63 20.65 20.57 20.63 8,962 -0.05(-0.22%)
Oct 04, 2024 20.68 20.70 20.58 20.67 5,505 +0.05(+0.22%)
Oct 03, 2024 20.57 20.68 20.51 20.63 21,855 -0.05(-0.23%)
Oct 02, 2024 20.75 20.75 20.65 20.68 6,100 -0.04(-0.19%)
Oct 01, 2024 20.77 20.77 20.63 20.71 13,325 -0.02(-0.08%)
Sep 30, 2024 20.60 20.77 20.60 20.73 8,854 -0.05(-0.22%)
Sep 27, 2024 20.64 20.88 20.64 20.78 8,266 +0.14(+0.69%)
Sep 26, 2024 20.53 20.63 20.18 20.63 4,048 +0.21(+1.01%)
Sep 25, 2024 20.73 20.73 20.42 20.43 5,900 -0.23(-1.10%)
Sep 24, 2024 20.61 20.70 20.61 20.65 4,594 +0.05(+0.24%)
Sep 23, 2024 20.62 20.62 20.59 20.61 4,309 +0.03(+0.17%)
Sep 20, 2024 20.57 20.57 20.46 20.57 5,584 +0.00(+0.00%)
Sep 19, 2024 20.65 20.65 20.51 20.57 8,574 +0.09(+0.42%)
Sep 18, 2024 20.54 20.57 20.45 20.49 8,740 -0.03(-0.13%)
Sep 17, 2024 20.71 20.71 20.44 20.51 20,230 -0.08(-0.38%)
Sep 16, 2024 20.47 20.59 20.47 20.59 4,975 +0.21(+1.04%)
Sep 13, 2024 20.29 20.40 20.28 20.38 29,041 +0.23(+1.15%)
Sep 12, 2024 20.12 20.19 20.10 20.15 8,646 +0.03(+0.15%)
Sep 11, 2024 20.16 20.16 19.86 20.12 74,649 +0.02(+0.09%)
Sep 10, 2024 19.99 20.12 19.97 20.10 10,333 +0.09(+0.45%)
Sep 09, 2024 20.15 20.15 20.01 20.01 6,868 +0.24(+1.19%)
Sep 06, 2024 20.08 20.08 19.72 19.77 59,405 -0.15(-0.74%)
Sep 05, 2024 20.08 20.09 19.89 19.92 29,113 -0.21(-1.05%)
Sep 04, 2024 20.36 20.36 20.11 20.13 4,980 -0.15(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.