Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 27.65 27.65 27.42 27.43 3,929 -0.37(-1.34%)
Jul 12, 2024 27.68 27.91 27.52 27.80 3,880 +0.10(+0.37%)
Jul 11, 2024 27.85 27.85 27.65 27.70 2,666 +0.04(+0.14%)
Jul 10, 2024 27.63 27.66 27.55 27.66 2,556 +0.11(+0.42%)
Jul 09, 2024 27.55 27.55 27.55 27.55 117 +0.08(+0.30%)
Jul 08, 2024 27.51 27.51 27.40 27.46 3,297 -0.03(-0.12%)
Jul 05, 2024 27.33 27.50 27.33 27.50 161 +0.16(+0.59%)
Jul 03, 2024 27.13 27.39 27.13 27.33 14,398 +0.32(+1.17%)
Jul 02, 2024 26.88 27.03 26.83 27.02 2,239 +0.20(+0.73%)
Jul 01, 2024 26.79 27.02 26.79 26.82 4,440 -0.02(-0.07%)
Jun 28, 2024 26.97 26.97 26.84 26.84 16,259 -0.09(-0.33%)
Jun 27, 2024 27.01 27.01 26.87 26.93 12,396 +0.10(+0.36%)
Jun 26, 2024 26.81 26.84 26.81 26.83 3,441 +0.03(+0.10%)
Jun 25, 2024 26.73 26.81 26.73 26.81 1,667 -0.03(-0.11%)
Jun 24, 2024 26.90 27.00 26.83 26.84 4,410 +0.00(+0.02%)
Jun 21, 2024 26.89 26.89 26.83 26.83 6,876 -0.18(-0.68%)
Jun 20, 2024 27.10 27.10 26.93 27.02 7,896 -0.06(-0.23%)
Jun 18, 2024 27.10 27.16 27.06 27.08 15,406 +0.19(+0.70%)
Jun 17, 2024 26.83 26.99 26.75 26.89 7,349 +0.17(+0.63%)
Jun 14, 2024 26.64 26.75 26.47 26.72 8,822 +0.08(+0.30%)
Jun 13, 2024 26.78 26.78 26.56 26.64 2,676 +0.04(+0.15%)
Jun 12, 2024 26.73 26.80 26.53 26.60 17,145 +0.30(+1.15%)
Jun 11, 2024 26.25 26.30 26.22 26.30 1,406 -0.06(-0.22%)
Jun 10, 2024 26.29 26.41 26.29 26.36 7,602 +0.18(+0.70%)
Jun 07, 2024 26.28 26.28 26.12 26.17 6,569 -0.27(-1.00%)
Jun 06, 2024 26.34 26.46 26.32 26.44 4,678 +0.09(+0.33%)
Jun 05, 2024 26.27 26.39 26.24 26.35 8,841 +0.54(+2.09%)
Jun 04, 2024 25.82 25.83 25.65 25.82 11,292 -0.48(-1.84%)
Jun 03, 2024 26.32 26.32 26.18 26.30 10,552 +0.45(+1.73%)
May 31, 2024 25.77 25.85 25.77 25.85 374 -0.25(-0.97%)
May 30, 2024 26.10 26.18 26.06 26.11 6,085 -0.12(-0.47%)
May 29, 2024 26.30 26.30 26.23 26.23 4,585 -0.38(-1.43%)
May 28, 2024 26.65 26.71 26.61 26.61 7,913 +0.05(+0.17%)
May 24, 2024 26.55 26.62 26.52 26.57 1,303 +0.05(+0.21%)
May 23, 2024 26.72 26.72 26.45 26.51 2,792 -0.18(-0.66%)
May 22, 2024 26.75 26.75 26.63 26.69 3,113 -0.04(-0.14%)
May 21, 2024 26.79 26.82 26.69 26.72 19,184 -0.29(-1.07%)
May 20, 2024 27.04 27.04 26.95 27.01 2,756 -0.15(-0.54%)
May 17, 2024 27.15 27.16 27.15 27.16 572 +0.15(+0.56%)
May 16, 2024 26.92 27.19 26.92 27.01 7,488 +0.24(+0.89%)
May 15, 2024 26.64 26.81 26.64 26.77 28,412 +0.39(+1.48%)
May 14, 2024 26.36 26.39 26.31 26.38 18,485 +0.10(+0.38%)
May 13, 2024 26.33 26.33 26.21 26.28 2,336 +0.15(+0.58%)
May 10, 2024 26.17 26.19 26.11 26.13 10,973 +0.18(+0.69%)
May 09, 2024 25.85 25.95 25.85 25.95 7,302 +0.14(+0.53%)
May 08, 2024 25.69 25.83 25.69 25.81 20,832 -0.09(-0.36%)
May 07, 2024 25.88 25.95 25.87 25.91 4,706 -0.23(-0.88%)
May 06, 2024 26.12 26.18 26.12 26.14 2,532 -0.05(-0.21%)
May 03, 2024 26.06 26.20 26.05 26.19 4,384 +0.26(+1.00%)
May 02, 2024 25.66 25.97 25.66 25.93 7,439 +0.68(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.