Skip to main content

Richardson Electrncs (NQ: RELL )

12.22 +0.01 (+0.08%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 12.43 12.50 12.03 12.21 88,094 -0.19(-1.53%)
Jul 11, 2024 11.98 12.46 11.95 12.40 130,900 +0.60(+5.08%)
Jul 10, 2024 11.54 11.86 11.46 11.80 89,457 +0.27(+2.34%)
Jul 09, 2024 11.61 11.65 11.44 11.53 21,528 -0.05(-0.43%)
Jul 08, 2024 11.73 11.75 11.55 11.58 36,200 -0.05(-0.43%)
Jul 05, 2024 11.59 11.64 11.43 11.63 86,893 -0.02(-0.17%)
Jul 03, 2024 11.86 11.86 11.64 11.65 25,864 -0.13(-1.10%)
Jul 02, 2024 11.59 11.82 11.59 11.78 46,741 +0.20(+1.73%)
Jul 01, 2024 11.86 11.86 11.45 11.58 82,656 -0.31(-2.61%)
Jun 28, 2024 12.01 12.09 11.73 11.89 131,571 -0.13(-1.08%)
Jun 27, 2024 11.66 12.05 11.62 12.02 57,361 +0.43(+3.71%)
Jun 26, 2024 11.69 11.69 11.48 11.59 37,724 -0.10(-0.86%)
Jun 25, 2024 11.61 11.76 11.41 11.69 28,746 +0.14(+1.21%)
Jun 24, 2024 11.74 11.98 11.55 11.55 37,876 -0.24(-2.04%)
Jun 21, 2024 11.81 11.89 11.59 11.79 111,164 -0.05(-0.42%)
Jun 20, 2024 11.95 12.13 11.84 11.84 79,159 -0.11(-0.92%)
Jun 18, 2024 11.86 11.99 11.75 11.95 47,128 +0.17(+1.44%)
Jun 17, 2024 11.35 11.80 11.23 11.78 54,088 +0.38(+3.33%)
Jun 14, 2024 11.76 11.78 11.34 11.40 91,510 -0.42(-3.55%)
Jun 13, 2024 11.60 11.87 11.59 11.82 58,905 +0.31(+2.69%)
Jun 12, 2024 11.68 12.00 11.41 11.51 121,793 +0.04(+0.35%)
Jun 11, 2024 11.21 11.47 11.12 11.47 64,672 +0.12(+1.06%)
Jun 10, 2024 10.65 11.44 10.64 11.35 108,252 +0.62(+5.78%)
Jun 07, 2024 11.16 11.17 10.65 10.73 63,391 -0.44(-3.94%)
Jun 06, 2024 11.15 11.21 11.09 11.17 52,489 +0.00(+0.00%)
Jun 05, 2024 11.09 11.29 11.06 11.17 55,322 +0.13(+1.18%)
Jun 04, 2024 11.12 11.12 10.95 11.04 48,652 -0.14(-1.25%)
Jun 03, 2024 11.35 11.35 10.88 11.18 101,539 -0.01(-0.09%)
May 31, 2024 11.48 11.48 11.11 11.19 71,614 -0.29(-2.53%)
May 30, 2024 11.40 11.54 11.27 11.48 59,985 +0.20(+1.77%)
May 29, 2024 11.45 11.53 11.27 11.28 83,520 -0.22(-1.91%)
May 28, 2024 10.87 11.50 10.87 11.50 133,349 +0.68(+6.28%)
May 24, 2024 10.68 10.85 10.65 10.82 39,596 +0.17(+1.60%)
May 23, 2024 10.87 10.87 10.57 10.65 62,031 -0.19(-1.75%)
May 22, 2024 10.49 10.87 10.46 10.84 105,661 +0.36(+3.44%)
May 21, 2024 10.32 10.51 10.18 10.48 36,971 +0.10(+0.96%)
May 20, 2024 10.27 10.40 10.16 10.38 50,884 +0.19(+1.86%)
May 17, 2024 10.31 10.31 10.11 10.19 70,266 -0.09(-0.88%)
May 16, 2024 10.45 10.52 10.25 10.28 42,043 -0.25(-2.37%)
May 15, 2024 10.67 10.67 10.46 10.53 89,988 -0.02(-0.19%)
May 14, 2024 10.57 10.65 10.48 10.55 96,060 +0.07(+0.67%)
May 13, 2024 10.50 10.64 10.31 10.48 92,479 +0.09(+0.87%)
May 10, 2024 10.80 10.80 10.34 10.39 78,095 -0.39(-3.62%)
May 09, 2024 10.75 10.92 10.62 10.78 77,633 +0.01(+0.09%)
May 08, 2024 10.55 10.82 10.54 10.77 59,821 +0.12(+1.12%)
May 07, 2024 10.54 10.77 10.54 10.65 46,967 +0.09(+0.85%)
May 06, 2024 10.77 10.86 10.50 10.56 89,841 -0.14(-1.30%)
May 03, 2024 10.77 10.77 10.50 10.70 47,357 +0.10(+0.94%)
May 02, 2024 10.76 10.76 10.37 10.60 84,088 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.