Skip to main content

Fifth District Bancorp, Inc. - Common Stock (NQ: FDSB )

12.22 +0.22 (+1.83%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 11.90 12.22 11.80 12.22 151,752 +0.22(+1.83%)
Nov 07, 2024 11.69 12.14 11.68 12.00 73,466 +0.36(+3.09%)
Nov 06, 2024 11.50 11.69 11.50 11.64 3,039 +0.24(+2.11%)
Nov 05, 2024 11.40 11.49 11.40 11.40 6,689 +0.00(+0.00%)
Nov 04, 2024 11.40 11.50 11.32 11.40 15,712 -0.10(-0.87%)
Nov 01, 2024 11.30 11.50 11.29 11.50 11,721 +0.29(+2.59%)
Oct 31, 2024 11.29 11.40 11.16 11.21 15,274 -0.04(-0.36%)
Oct 30, 2024 11.40 11.69 11.25 11.25 13,469 -0.15(-1.32%)
Oct 29, 2024 11.30 11.40 11.16 11.40 2,578 +0.06(+0.53%)
Oct 28, 2024 11.29 11.36 11.27 11.34 1,126 +0.18(+1.57%)
Oct 25, 2024 11.30 11.30 11.11 11.16 8,146 -0.09(-0.76%)
Oct 24, 2024 11.34 11.34 11.05 11.25 5,273 +0.35(+3.21%)
Oct 23, 2024 11.07 11.28 10.90 10.90 29,551 +0.00(+0.00%)
Oct 22, 2024 11.61 11.74 10.75 10.90 66,482 -0.85(-7.23%)
Oct 21, 2024 11.97 11.97 11.75 11.75 37,774 -0.03(-0.25%)
Oct 18, 2024 11.00 12.24 10.93 11.78 42,060 +0.85(+7.78%)
Oct 17, 2024 10.87 11.00 10.85 10.93 20,429 -0.02(-0.18%)
Oct 16, 2024 10.69 10.95 10.65 10.95 32,685 +0.25(+2.34%)
Oct 15, 2024 10.65 10.74 10.63 10.70 7,969 +0.09(+0.85%)
Oct 14, 2024 10.60 10.75 10.50 10.61 16,735 +0.06(+0.57%)
Oct 11, 2024 10.54 10.60 10.50 10.55 24,241 +0.05(+0.48%)
Oct 10, 2024 10.54 10.54 10.50 10.50 3,877 +0.01(+0.10%)
Oct 09, 2024 10.46 10.49 10.40 10.49 22,954 +0.08(+0.77%)
Oct 08, 2024 10.38 10.48 10.38 10.41 17,928 -0.02(-0.19%)
Oct 07, 2024 10.38 10.45 10.38 10.43 23,475 +0.03(+0.29%)
Oct 04, 2024 10.38 10.48 10.38 10.40 11,805 +0.00(+0.00%)
Oct 03, 2024 10.37 10.48 10.37 10.40 18,493 -0.05(-0.48%)
Oct 02, 2024 10.40 10.45 10.37 10.45 9,838 +0.03(+0.33%)
Oct 01, 2024 10.37 10.42 10.37 10.42 880 +0.05(+0.44%)
Sep 30, 2024 10.43 10.43 10.37 10.37 5,640 -0.02(-0.19%)
Sep 27, 2024 10.30 10.46 10.30 10.39 20,875 +0.04(+0.39%)
Sep 26, 2024 10.47 10.47 10.27 10.35 7,436 +0.03(+0.29%)
Sep 25, 2024 10.16 10.39 10.10 10.32 32,367 +0.22(+2.18%)
Sep 24, 2024 10.40 10.40 10.10 10.10 57,807 -0.02(-0.20%)
Sep 23, 2024 10.16 10.42 10.11 10.12 49,218 +0.09(+0.90%)
Sep 20, 2024 10.34 10.48 10.03 10.03 266,553 -0.24(-2.34%)
Sep 19, 2024 10.30 10.47 10.25 10.27 51,647 +0.10(+0.98%)
Sep 18, 2024 10.20 10.40 10.16 10.17 70,346 -0.04(-0.39%)
Sep 17, 2024 10.23 10.30 10.16 10.21 29,885 -0.04(-0.39%)
Sep 16, 2024 10.43 10.43 10.07 10.25 144,792 -0.12(-1.16%)
Sep 13, 2024 10.37 10.44 10.33 10.37 36,026 +0.01(+0.10%)
Sep 12, 2024 10.41 10.48 10.31 10.36 40,081 -0.07(-0.67%)
Sep 11, 2024 10.42 10.48 10.42 10.43 21,015 -0.05(-0.48%)
Sep 10, 2024 10.46 10.55 10.42 10.48 50,459 -0.04(-0.38%)
Sep 09, 2024 10.50 10.57 10.41 10.52 57,039 +0.04(+0.38%)
Sep 06, 2024 10.42 10.50 10.42 10.48 19,552 -0.02(-0.19%)
Sep 05, 2024 10.45 10.51 10.42 10.50 35,709 +0.00(+0.00%)
Sep 04, 2024 10.48 10.51 10.45 10.50 29,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.