Skip to main content

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7300 1,212 +0.06(+8.96%)
Sep 27, 2024 0.6700 238 +0.00(+0.59%)
Sep 26, 2024 0.6650 0.6966 0.6650 0.6661 2,633 -0.00(-0.12%)
Sep 25, 2024 0.6900 0.6901 0.6667 0.6669 1,040 -0.04(-6.07%)
Sep 20, 2024 0.7100 101 -0.05(-6.53%)
Sep 19, 2024 0.6900 0.7596 0.6900 0.7596 499 +0.03(+3.98%)
Sep 18, 2024 0.7305 0.7305 0.7305 0.7305 1,179 +0.00(+0.07%)
Sep 17, 2024 0.6666 0.7300 0.6666 0.7300 1,048 +0.12(+19.67%)
Sep 16, 2024 0.6550 0.6550 0.6100 0.6100 8,556 -0.09(-12.47%)
Sep 13, 2024 0.6000 0.7600 0.6000 0.6969 1,510 +0.00(+0.20%)
Sep 12, 2024 0.7400 0.7400 0.6955 0.6955 471 -0.04(-6.01%)
Sep 11, 2024 0.7100 0.7700 0.7100 0.7400 1,007 +0.01(+1.66%)
Sep 10, 2024 0.7000 0.7279 0.7000 0.7279 618 +0.05(+7.84%)
Sep 09, 2024 0.7300 0.7300 0.6750 0.6750 666 -0.02(-3.57%)
Sep 06, 2024 0.7000 0.7849 0.6700 0.7000 2,892 -0.02(-2.44%)
Sep 05, 2024 0.7254 0.7300 0.7000 0.7175 5,858 -0.04(-5.59%)
Sep 04, 2024 0.7600 0.7600 0.7600 0.7600 613 +0.03(+4.12%)
Sep 03, 2024 0.8300 0.8300 0.7203 0.7299 3,775 +0.01(+1.33%)
Aug 29, 2024 0.7203 167 -0.04(-5.22%)
Aug 28, 2024 0.8560 0.8560 0.7600 0.7600 2,344 -0.04(-5.00%)
Aug 27, 2024 0.8084 0.8099 0.7775 0.8000 1,874 -0.03(-3.85%)
Aug 26, 2024 0.8395 0.8395 0.7775 0.8320 2,792 +0.08(+10.02%)
Aug 22, 2024 0.7562 216 -0.04(-5.36%)
Aug 21, 2024 0.7800 0.7999 0.7800 0.7990 1,160 +0.00(+0.00%)
Aug 20, 2024 0.7953 0.7990 0.7953 0.7990 933 +0.05(+6.53%)
Aug 19, 2024 0.7540 0.7885 0.7500 0.7500 805 -0.00(-0.13%)
Aug 16, 2024 0.7600 0.7600 0.7510 0.7510 639 +0.00(+0.13%)
Aug 15, 2024 0.8000 0.8000 0.7500 0.7500 3,805 -0.04(-4.46%)
Aug 14, 2024 0.8229 0.8229 0.7850 0.7850 6,763 -0.02(-1.88%)
Aug 13, 2024 0.8300 0.8300 0.8000 0.8000 9,031 -0.04(-4.76%)
Aug 12, 2024 0.8400 0.8402 0.8400 0.8400 1,228 +0.00(+0.00%)
Aug 09, 2024 0.9011 0.9200 0.8283 0.8400 27,486 -0.08(-8.70%)
Aug 08, 2024 0.9117 0.9217 0.8400 0.9200 18,055 -0.00(-0.09%)
Aug 07, 2024 0.9095 0.9400 0.8600 0.9208 15,325 +0.00(+0.09%)
Aug 06, 2024 0.8500 0.9423 0.8500 0.9200 42,583 -0.09(-8.62%)
Aug 05, 2024 0.8947 1.007 0.8947 1.007 3,659 -0.03(-3.02%)
Aug 02, 2024 0.9002 1.038 0.9002 1.038 1,912 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.