Crowdstrike Holdings Inc (NQ: CRWD )

231.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 226.61 232.00 224.61 231.27 4,010,220 +2.67(+1.17%)
Jun 10, 2021 214.89 229.41 214.76 228.60 7,782,917 +14.65(+6.85%)
Jun 09, 2021 215.69 216.69 211.23 213.95 3,347,357 -1.19(-0.55%)
Jun 08, 2021 217.74 221.60 212.63 215.14 2,889,953 -0.27(-0.13%)
Jun 07, 2021 206.44 217.81 204.53 215.41 5,853,441 +8.47(+4.09%)
Jun 04, 2021 216.99 217.41 205.33 206.94 7,318,289 -9.06(-4.19%)
Jun 03, 2021 220.05 220.54 213.93 216.00 4,554,313 -4.58(-2.08%)
Jun 02, 2021 221.35 223.25 218.57 220.58 2,191,082 -1.49(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.