ASX All Ordinaries (IX: AOI )

7,760.50 AUD +96.30 (+1.26%)
Daily Price Updated: 3:13 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 7695 7713 7660 7664 0 -31.00(-0.40%)
Jul 28, 2021 7650 7695 7650 7695 0 +45.60(+0.60%)
Jul 27, 2021 7704 7704 7640 7650 0 -54.40(-0.71%)
Jul 26, 2021 7670 7722 7670 7704 0 +33.50(+0.44%)
Jul 25, 2021 7671 7695 7667 7670 0 -0.40(-0.01%)
Jul 22, 2021 7659 7676 7632 7671 0 +12.00(+0.16%)
Jul 21, 2021 7581 7659 7581 7659 0 +78.00(+1.03%)
Jul 20, 2021 7526 7630 7526 7581 0 +55.10(+0.73%)
Jul 19, 2021 7560 7560 7478 7526 0 -33.90(-0.45%)
Jul 18, 2021 7631 7631 7528 7560 0 -71.00(-0.93%)
Jul 15, 2021 7617 7631 7597 7631 0 +14.10(+0.19%)
Jul 14, 2021 7632 7645 7604 7617 0 -15.20(-0.20%)
Jul 13, 2021 7612 7645 7605 7632 0 +19.60(+0.26%)
Jul 12, 2021 7605 7656 7605 7612 0 +7.30(+0.10%)
Jul 11, 2021 7545 7626 7545 7605 0 +59.60(+0.79%)
Jul 08, 2021 7615 7615 7499 7545 0 -69.60(-0.91%)
Jul 07, 2021 7599 7654 7599 7615 0 +15.60(+0.21%)
Jul 06, 2021 7531 7605 7526 7599 0 +67.90(+0.90%)
Jul 05, 2021 7589 7620 7531 7531 0 -57.60(-0.76%)
Jul 04, 2021 7587 7620 7584 7589 0 +1.90(+0.03%)
Jul 01, 2021 7542 7588 7542 7587 0 +45.60(+0.60%)
Jun 30, 2021 7585 7590 7542 7542 0 -43.50(-0.57%)
Jun 29, 2021 7566 7634 7566 7585 0 +19.50(+0.26%)
Jun 28, 2021 7573 7573 7506 7566 0 -7.00(-0.09%)
Jun 27, 2021 7579 7580 7541 7572 0 -6.10(-0.08%)
Jun 24, 2021 7539 7594 7539 7579 0 +39.50(+0.52%)
Jun 23, 2021 7552 7559 7521 7539 0 -13.00(-0.17%)
Jun 22, 2021 7593 7595 7547 7552 0 -40.60(-0.53%)
Jun 21, 2021 7485 7616 7485 7593 0 +107.50(+1.44%)
Jun 20, 2021 7624 7624 7468 7485 0 -139.10(-1.82%)
Jun 17, 2021 7600 7652 7580 7624 0 +23.80(+0.31%)
Jun 16, 2021 7633 7633 7584 7600 0 -32.90(-0.43%)
Jun 15, 2021 7633 7656 7621 7633 0 +0.40(+0.01%)
Jun 14, 2021 7577 7653 7577 7633 0 +55.80(+0.74%)
Jun 10, 2021 7577 7577 7577 7577 0 +18.40(+0.24%)
Jun 09, 2021 7522 7570 7518 7559 0 +36.80(+0.49%)
Jun 08, 2021 7542 7587 7522 7522 0 -20.30(-0.27%)
Jun 07, 2021 7532 7567 7519 7542 0 +10.70(+0.14%)
Jun 06, 2021 7543 7561 7520 7532 0 -11.70(-0.16%)
Jun 03, 2021 7511 7548 7491 7543 0 +32.60(+0.43%)
Jun 02, 2021 7469 7530 7469 7511 0 +41.80(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.