Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Sep 26, 2024 0.0150 270 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0150 0.0100 0.0150 23,145 +0.00(+50.00%)
Sep 23, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 289,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 3,409 -0.01(-50.00%)
Sep 05, 2024 0.0200 0.0200 0.0100 0.0200 7,001 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+100.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 23, 2024 0.0150 0 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Aug 19, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 15, 2024 0.0150 0.0150 500 -0.01(-25.00%)
Aug 09, 2024 0.0200 0 +0.01(+33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.