Skip to main content

Gitennes Exploration Inc (TSV: GIT )

0.2750 +0.0850 (+44.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.2000 0.2800 0.2000 0.2750 570,160 +0.09(+44.74%)
Oct 11, 2024 0.1900 0 +0.11(+137.50%)
Oct 01, 2024 0.0800 0 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 20,500 +0.01(+6.67%)
Sep 26, 2024 0.0750 0 -0.01(-6.25%)
Sep 24, 2024 0.0800 0 +0.00(+0.00%)
Sep 20, 2024 0.0800 5 +0.00(+0.00%)
Sep 12, 2024 0.0800 0 -0.01(-15.79%)
Sep 11, 2024 0.0950 0.0950 0.0950 0.0950 6,500 -0.02(-17.39%)
Sep 06, 2024 0.1150 0 +0.03(+27.78%)
Sep 03, 2024 0.0900 0 +0.03(+63.64%)
Aug 26, 2024 0.0550 0 -0.00(-8.33%)
Aug 23, 2024 0.0600 0.0600 0.0600 0.0600 29,000 -0.02(-25.00%)
Aug 21, 2024 0.0800 0 +0.01(+23.08%)
Aug 19, 2024 0.0650 0 -0.01(-7.14%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 12, 2024 0.0750 0 +0.01(+15.38%)
Aug 08, 2024 0.0650 10 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.