Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Nov 04, 2024 0.0200 0 +0.00(+0.00%)
Oct 31, 2024 0.0200 0 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 449,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 382,137 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0200 101,017 -0.01(-20.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 1,713,764 +0.01(+25.00%)
Oct 21, 2024 0.0200 0.0250 0.0200 0.0200 40,500 -0.01(-20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 24,425 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 200 +0.01(+25.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 13,428 -0.01(-20.00%)
Oct 04, 2024 0.0250 0 +0.01(+25.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Sep 30, 2024 0.0200 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 1,452 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 22,350 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Sep 23, 2024 0.0250 200 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 97,025 +0.00(+0.00%)
Sep 12, 2024 0.0250 300 +0.01(+25.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.