Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0250 0.0250 49,600 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0250 0.0250 11,700 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0250 0.0250 2,100 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0250 0.0250 109,600 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0300 0.0200 0.0250 212,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0250 31,200 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0200 0.0250 743,610 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0250 0.0250 21,436 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0250 0.0250 43,800 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0250 0.0250 111,600 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+20.00%)
Sep 06, 2024 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 29, 2024 0.0300 0.0300 0.0250 0.0250 46,300 -0.00(-16.67%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0300 0.0250 0.0300 34,100 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 1,735 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0250 0.0300 27,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0300 7,100 +0.00(+20.00%)
Aug 15, 2024 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0250 0.0300 169,536 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0250 0.0300 12,051 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0300 59,000 +0.01(+50.00%)
Aug 07, 2024 0.0250 0.0250 0.0200 0.0200 410,200 -0.01(-20.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.