Skip to main content

Nova Cannabis Inc (TSX: NOVC )

1.730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.720 1.730 1.720 1.730 93,109 +0.00(+0.00%)
Oct 10, 2024 1.720 1.730 1.710 1.730 270,218 +0.01(+0.58%)
Oct 09, 2024 1.730 1.730 1.720 1.720 6,700 -0.01(-0.58%)
Oct 08, 2024 1.740 1.740 1.730 1.730 8,418 +0.00(+0.00%)
Oct 07, 2024 1.730 1.740 1.730 1.730 7,354 +0.00(+0.00%)
Oct 04, 2024 1.730 1.730 1.730 1.730 7,120 -0.02(-1.14%)
Oct 03, 2024 1.730 1.750 1.720 1.750 50,798 +0.02(+1.16%)
Oct 02, 2024 1.720 1.740 1.720 1.730 10,780 +0.00(+0.00%)
Oct 01, 2024 1.730 1.730 1.720 1.730 59,850 +0.01(+0.58%)
Sep 30, 2024 1.730 1.730 1.720 1.720 292,450 -0.02(-1.15%)
Sep 27, 2024 1.730 1.740 1.730 1.740 19,889 +0.01(+0.58%)
Sep 26, 2024 1.730 1.730 1.730 1.730 14,284 -0.01(-0.57%)
Sep 25, 2024 1.730 1.740 1.730 1.740 1,310 +0.00(+0.00%)
Sep 23, 2024 1.740 26 +0.01(+0.58%)
Sep 20, 2024 1.760 1.760 1.730 1.730 101,309 +0.00(+0.00%)
Sep 19, 2024 1.750 1.750 1.730 1.730 6,737 -0.02(-1.14%)
Sep 18, 2024 1.730 1.750 1.730 1.750 11,700 +0.00(+0.00%)
Sep 17, 2024 1.760 1.760 1.730 1.750 6,352 +0.00(+0.00%)
Sep 16, 2024 1.730 1.750 1.730 1.750 13,403 +0.02(+1.16%)
Sep 13, 2024 1.730 1.740 1.730 1.730 29,400 +0.00(+0.00%)
Sep 12, 2024 1.730 1.740 1.730 1.730 28,137 -0.01(-0.57%)
Sep 11, 2024 1.720 1.740 1.720 1.740 1,728 +0.02(+1.16%)
Sep 10, 2024 1.730 1.760 1.720 1.720 463,140 -0.02(-1.15%)
Sep 09, 2024 1.740 1.740 1.730 1.740 30,484 +0.01(+0.58%)
Sep 06, 2024 1.720 1.740 1.720 1.730 157,702 +0.01(+0.58%)
Sep 05, 2024 1.740 1.740 1.720 1.720 601 -0.02(-1.15%)
Sep 04, 2024 1.720 1.740 1.720 1.740 712 +0.02(+1.16%)
Sep 03, 2024 1.720 1.740 1.720 1.720 28,083 -0.02(-1.15%)
Aug 30, 2024 1.740 0 +0.02(+1.16%)
Aug 29, 2024 1.720 1.720 1.720 1.720 2,000 +0.00(+0.00%)
Aug 28, 2024 1.720 1.720 1.720 1.720 45,898 -0.01(-0.58%)
Aug 27, 2024 1.720 1.740 1.720 1.730 2,941 +0.00(+0.00%)
Aug 26, 2024 1.730 1.740 1.730 1.730 412,589 -0.01(-0.57%)
Aug 23, 2024 1.740 1.740 1.730 1.740 21,448 +0.00(+0.00%)
Aug 22, 2024 1.730 1.740 1.730 1.740 7,645 +0.00(+0.00%)
Aug 21, 2024 1.720 1.740 1.720 1.740 35,215 +0.00(+0.00%)
Aug 20, 2024 1.730 1.750 1.730 1.740 9,656 -0.01(-0.57%)
Aug 19, 2024 1.730 1.750 1.730 1.750 583,487 +0.02(+1.16%)
Aug 16, 2024 1.730 1.780 1.720 1.730 283,519 +0.01(+0.58%)
Aug 15, 2024 1.720 1.740 1.710 1.720 608,397 +0.00(+0.00%)
Aug 14, 2024 1.720 1.730 1.710 1.720 435,888 +0.00(+0.00%)
Aug 13, 2024 1.670 1.730 1.670 1.720 899,447 +0.44(+34.37%)
Aug 12, 2024 1.320 1.410 1.250 1.280 19,395 -0.05(-3.76%)
Aug 09, 2024 1.300 1.330 1.260 1.330 38,300 +0.07(+5.56%)
Aug 08, 2024 1.300 1.300 1.260 1.260 1,002 -0.04(-3.08%)
Aug 07, 2024 1.290 1.300 1.280 1.300 35,314 +0.05(+4.00%)
Aug 06, 2024 1.210 1.260 1.210 1.250 32,353 -0.03(-2.34%)
Aug 02, 2024 1.280 0 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.