Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.910 1.960 1.880 1.930 60,878 +0.02(+1.05%)
Oct 01, 2024 1.950 1.980 1.860 1.910 131,803 -0.07(-3.54%)
Sep 30, 2024 1.970 2.030 1.930 1.980 105,096 -0.01(-0.50%)
Sep 27, 2024 2.020 2.110 1.959 1.990 71,496 -0.03(-1.49%)
Sep 26, 2024 1.930 2.142 1.910 2.020 147,256 +0.09(+4.66%)
Sep 25, 2024 1.940 1.979 1.890 1.930 128,059 -0.01(-0.52%)
Sep 24, 2024 2.100 2.130 1.910 1.940 164,866 -0.14(-6.73%)
Sep 23, 2024 2.100 2.140 2.050 2.080 65,284 -0.03(-1.42%)
Sep 20, 2024 2.170 2.180 2.060 2.110 128,166 -0.06(-2.76%)
Sep 19, 2024 2.140 2.235 2.100 2.170 88,756 +0.04(+1.88%)
Sep 18, 2024 2.220 2.240 2.120 2.130 90,287 -0.07(-3.18%)
Sep 17, 2024 2.230 2.280 2.100 2.200 113,984 +0.01(+0.46%)
Sep 16, 2024 2.320 2.420 2.150 2.190 163,290 -0.12(-5.19%)
Sep 13, 2024 2.720 2.722 2.260 2.310 324,437 -0.32(-12.33%)
Sep 12, 2024 2.640 2.680 2.510 2.635 112,556 +0.02(+0.96%)
Sep 11, 2024 2.530 2.630 2.520 2.610 36,688 +0.04(+1.56%)
Sep 10, 2024 2.650 2.647 2.570 2.570 6,004 -0.04(-1.53%)
Sep 09, 2024 2.660 2.730 2.600 2.610 16,016 -0.03(-1.14%)
Sep 06, 2024 2.630 2.675 2.560 2.640 25,285 +0.02(+0.76%)
Sep 05, 2024 2.730 2.730 2.524 2.620 24,922 -0.09(-3.32%)
Sep 04, 2024 2.740 2.800 2.680 2.710 18,967 -0.07(-2.52%)
Sep 03, 2024 2.850 2.850 2.740 2.780 13,702 -0.04(-1.42%)
Aug 30, 2024 2.870 2.940 2.735 2.820 45,090 -0.03(-1.05%)
Aug 29, 2024 2.710 2.890 2.690 2.850 24,566 +0.07(+2.52%)
Aug 28, 2024 2.750 2.800 2.710 2.780 22,047 +0.00(+0.00%)
Aug 27, 2024 2.840 2.900 2.780 2.780 16,224 -0.05(-1.77%)
Aug 26, 2024 2.800 3.000 2.530 2.830 84,472 +0.09(+3.28%)
Aug 23, 2024 2.790 2.870 2.630 2.740 32,101 -0.04(-1.44%)
Aug 22, 2024 2.830 2.860 2.740 2.780 14,574 -0.03(-1.07%)
Aug 21, 2024 2.750 2.950 2.660 2.810 114,908 +0.09(+3.31%)
Aug 20, 2024 2.730 2.750 2.610 2.720 29,418 -0.02(-0.73%)
Aug 19, 2024 2.660 2.750 2.655 2.740 38,709 +0.08(+3.01%)
Aug 16, 2024 2.460 2.750 2.450 2.660 75,071 +0.21(+8.57%)
Aug 15, 2024 2.500 2.620 2.410 2.450 64,620 -0.06(-2.39%)
Aug 14, 2024 2.480 2.690 2.480 2.510 27,234 +0.03(+1.21%)
Aug 13, 2024 2.310 2.500 2.300 2.480 33,878 +0.15(+6.44%)
Aug 12, 2024 2.400 2.430 2.330 2.330 55,657 -0.11(-4.51%)
Aug 09, 2024 2.500 2.500 2.420 2.440 26,567 -0.06(-2.40%)
Aug 08, 2024 2.430 2.570 2.430 2.500 21,043 +0.07(+2.88%)
Aug 07, 2024 2.520 2.570 2.430 2.430 18,749 -0.06(-2.41%)
Aug 06, 2024 2.410 2.510 2.410 2.490 24,377 +0.04(+1.63%)
Aug 05, 2024 2.560 2.590 2.400 2.450 65,756 -0.20(-7.55%)
Aug 02, 2024 2.610 2.690 2.400 2.650 111,147 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.