Skip to main content

Neuronetics Inc (NQ: STIM )

0.7900 +0.0400 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.7600 0.8000 0.7600 0.7900 97,117 +0.04(+5.33%)
Oct 02, 2024 0.7500 0.8000 0.7423 0.7500 117,472 +0.00(+0.00%)
Oct 01, 2024 0.7707 0.8015 0.7400 0.7500 90,250 -0.01(-1.29%)
Sep 30, 2024 0.7900 0.8537 0.7300 0.7598 401,290 +0.01(+1.31%)
Sep 27, 2024 0.7820 0.8300 0.7241 0.7500 830,537 -0.03(-3.85%)
Sep 26, 2024 0.8000 0.8400 0.7651 0.7800 988,037 -0.01(-1.03%)
Sep 25, 2024 0.8500 0.8800 0.7801 0.7881 508,922 -0.05(-6.18%)
Sep 24, 2024 0.9000 0.9100 0.7900 0.8400 370,689 -0.04(-4.55%)
Sep 23, 2024 0.9344 0.9776 0.8778 0.8800 244,264 -0.05(-5.35%)
Sep 20, 2024 0.9500 0.9700 0.8914 0.9297 495,995 -0.02(-1.87%)
Sep 19, 2024 0.9700 1.010 0.9048 0.9474 290,597 +0.00(+0.28%)
Sep 18, 2024 1.000 1.030 0.9340 0.9448 332,352 -0.01(-0.75%)
Sep 17, 2024 0.7817 0.9686 0.7817 0.9519 482,950 +0.17(+22.04%)
Sep 16, 2024 0.7500 0.8189 0.7450 0.7800 796,491 +0.05(+6.70%)
Sep 13, 2024 0.7500 0.7526 0.7300 0.7310 557,162 -0.01(-1.22%)
Sep 12, 2024 0.7297 0.7599 0.7297 0.7400 213,188 -0.00(-0.30%)
Sep 11, 2024 0.7700 0.8100 0.7422 0.7422 83,397 -0.04(-4.85%)
Sep 10, 2024 0.7700 0.8246 0.7700 0.7800 58,979 +0.00(+0.00%)
Sep 09, 2024 0.7900 0.8234 0.7800 0.7800 129,004 +0.01(+0.65%)
Sep 06, 2024 0.7900 0.8242 0.7700 0.7750 77,387 -0.01(-1.03%)
Sep 05, 2024 0.8200 0.8389 0.7823 0.7831 223,012 -0.04(-4.78%)
Sep 04, 2024 0.8654 0.9000 0.8200 0.8224 291,549 -0.04(-4.92%)
Sep 03, 2024 0.8990 0.9591 0.8650 0.8650 71,096 -0.02(-2.05%)
Aug 30, 2024 0.8690 0.8957 0.8600 0.8831 91,584 +0.03(+3.91%)
Aug 29, 2024 0.8519 0.8600 0.8400 0.8499 383,560 -0.03(-3.22%)
Aug 28, 2024 0.9250 0.9271 0.8500 0.8782 399,300 -0.04(-4.47%)
Aug 27, 2024 0.9500 0.9727 0.9100 0.9193 253,419 -0.03(-2.93%)
Aug 26, 2024 0.9600 0.9820 0.9400 0.9470 298,366 -0.02(-1.87%)
Aug 23, 2024 0.9900 0.9900 0.9600 0.9650 240,612 -0.01(-0.95%)
Aug 22, 2024 1.000 1.050 0.9600 0.9743 420,830 -0.02(-1.84%)
Aug 21, 2024 1.000 1.009 0.9700 0.9926 185,747 -0.03(-2.69%)
Aug 20, 2024 1.060 1.060 0.9600 1.020 363,269 +0.01(+0.99%)
Aug 19, 2024 1.200 1.200 1.000 1.010 571,493 -0.11(-9.82%)
Aug 16, 2024 1.000 1.210 0.9800 1.120 920,748 +0.15(+16.03%)
Aug 15, 2024 0.8374 0.9990 0.8374 0.9653 1,016,136 +0.14(+16.32%)
Aug 14, 2024 0.7464 0.8500 0.7373 0.8299 901,024 +0.09(+12.35%)
Aug 13, 2024 0.7600 0.7699 0.6640 0.7387 1,509,039 -0.01(-0.85%)
Aug 12, 2024 1.250 1.310 0.7400 0.7450 7,366,954 -1.04(-58.15%)
Aug 09, 2024 1.890 1.890 1.780 1.780 85,126 -0.09(-4.81%)
Aug 08, 2024 1.900 1.900 1.809 1.870 123,699 +0.00(+0.00%)
Aug 07, 2024 1.800 1.910 1.790 1.870 117,741 +0.07(+3.89%)
Aug 06, 2024 1.770 1.810 1.740 1.800 45,574 +0.02(+1.12%)
Aug 05, 2024 1.750 1.780 1.630 1.780 155,793 -0.02(-1.11%)
Aug 02, 2024 1.750 1.860 1.730 1.800 122,610 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.