Skip to main content

Universal Display (NQ: OLED )

179.88 -3.58 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 182.53 182.77 178.93 179.88 530,431 -3.58(-1.95%)
Nov 07, 2024 189.10 189.58 183.13 183.46 515,147 -2.39(-1.29%)
Nov 06, 2024 185.00 188.16 183.67 185.85 498,485 +5.05(+2.79%)
Nov 05, 2024 179.48 181.39 178.84 180.80 375,079 +1.12(+0.62%)
Nov 04, 2024 180.00 183.77 178.68 179.68 383,382 -0.57(-0.32%)
Nov 01, 2024 180.33 184.76 179.31 180.25 737,150 -0.07(-0.04%)
Oct 31, 2024 203.00 204.00 178.22 180.32 1,223,884 -22.84(-11.24%)
Oct 30, 2024 212.68 213.92 203.07 203.16 942,775 -10.67(-4.99%)
Oct 29, 2024 202.91 214.57 202.91 213.83 562,100 +9.67(+4.74%)
Oct 28, 2024 203.09 206.00 201.97 204.16 207,051 +2.01(+0.99%)
Oct 25, 2024 203.22 205.50 201.91 202.15 300,987 +1.05(+0.52%)
Oct 24, 2024 202.75 203.80 200.63 201.10 216,412 +0.26(+0.13%)
Oct 23, 2024 204.31 204.62 197.53 200.84 326,074 -4.43(-2.16%)
Oct 22, 2024 203.54 206.19 202.00 205.27 261,279 +0.75(+0.37%)
Oct 21, 2024 203.35 204.79 200.77 204.52 247,751 +0.29(+0.14%)
Oct 18, 2024 206.12 206.39 202.47 204.23 228,626 -0.76(-0.37%)
Oct 17, 2024 206.46 208.36 204.77 204.99 670,532 +3.11(+1.54%)
Oct 16, 2024 204.94 207.76 200.88 201.88 318,392 +0.04(+0.02%)
Oct 15, 2024 204.80 206.65 200.55 201.84 758,749 -4.34(-2.10%)
Oct 14, 2024 206.93 207.86 204.76 206.18 299,662 -0.68(-0.33%)
Oct 11, 2024 202.29 207.93 202.29 206.86 272,294 +3.09(+1.52%)
Oct 10, 2024 208.35 208.35 201.84 203.77 430,267 -7.32(-3.47%)
Oct 09, 2024 209.50 211.78 208.91 211.09 298,543 +1.13(+0.54%)
Oct 08, 2024 209.59 212.06 207.48 209.96 385,848 +0.37(+0.18%)
Oct 07, 2024 209.62 212.09 207.33 209.59 244,611 -2.12(-1.00%)
Oct 04, 2024 211.98 212.28 208.82 211.71 417,203 +3.59(+1.72%)
Oct 03, 2024 206.01 210.74 205.21 208.12 247,512 +0.54(+0.26%)
Oct 02, 2024 204.42 210.20 202.18 207.58 391,304 +4.21(+2.07%)
Oct 01, 2024 208.61 208.61 202.43 203.37 525,419 -6.53(-3.11%)
Sep 30, 2024 204.69 210.89 204.69 209.90 538,199 +4.01(+1.95%)
Sep 27, 2024 208.97 209.60 203.67 205.89 420,065 -1.75(-0.84%)
Sep 26, 2024 212.77 212.77 201.37 207.64 853,579 +0.33(+0.16%)
Sep 25, 2024 213.74 214.38 205.02 207.31 598,632 -7.04(-3.28%)
Sep 24, 2024 214.83 215.90 212.42 214.35 298,479 +1.42(+0.67%)
Sep 23, 2024 211.27 214.17 210.23 212.93 410,360 +1.49(+0.70%)
Sep 20, 2024 209.50 215.45 208.05 211.44 2,930,887 +0.59(+0.28%)
Sep 19, 2024 212.00 213.47 208.95 210.85 475,819 +6.46(+3.16%)
Sep 18, 2024 206.61 211.85 203.13 204.39 401,701 -0.29(-0.14%)
Sep 17, 2024 207.20 209.81 203.81 204.68 434,470 +1.26(+0.62%)
Sep 16, 2024 207.17 207.17 199.21 203.42 762,476 -5.33(-2.55%)
Sep 13, 2024 203.37 210.28 202.64 208.75 325,237 +6.11(+3.01%)
Sep 12, 2024 200.99 206.68 198.01 202.64 380,350 +0.50(+0.25%)
Sep 11, 2024 196.19 203.12 192.51 202.14 492,670 +6.92(+3.54%)
Sep 10, 2024 189.89 195.94 185.91 195.23 674,533 +5.35(+2.82%)
Sep 09, 2024 187.13 192.17 186.17 189.88 654,904 +5.61(+3.04%)
Sep 06, 2024 186.83 186.83 177.78 184.27 543,558 -2.59(-1.39%)
Sep 05, 2024 184.05 189.20 182.94 186.86 318,924 +0.99(+0.53%)
Sep 04, 2024 180.91 186.70 178.70 185.87 403,622 +3.80(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.