Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.76 -0.26 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 61.27 61.27 60.67 60.76 26,954 -0.26(-0.43%)
Jul 18, 2024 61.22 61.99 61.02 61.02 26,464 -0.49(-0.80%)
Jul 17, 2024 60.62 61.63 60.62 61.51 43,765 +0.78(+1.28%)
Jul 16, 2024 60.05 60.75 60.02 60.73 37,077 +0.79(+1.32%)
Jul 15, 2024 60.02 60.21 59.82 59.94 43,975 -0.05(-0.08%)
Jul 12, 2024 59.73 60.22 59.64 59.98 25,349 +0.48(+0.80%)
Jul 11, 2024 58.85 59.62 58.85 59.51 27,652 +0.73(+1.24%)
Jul 10, 2024 58.43 58.79 58.35 58.78 23,994 +0.32(+0.55%)
Jul 09, 2024 58.20 58.76 58.11 58.46 18,821 +0.16(+0.27%)
Jul 08, 2024 58.22 58.49 58.13 58.30 32,633 +0.10(+0.17%)
Jul 05, 2024 58.31 58.33 57.99 58.20 24,633 -0.17(-0.29%)
Jul 03, 2024 58.46 58.73 58.35 58.37 11,296 -0.08(-0.14%)
Jul 02, 2024 58.29 58.45 58.21 58.45 24,909 +0.20(+0.34%)
Jul 01, 2024 58.76 59.02 58.22 58.25 36,905 -0.31(-0.53%)
Jun 28, 2024 58.51 58.75 58.32 58.56 38,119 +0.13(+0.22%)
Jun 27, 2024 58.36 58.44 58.17 58.43 30,561 -0.09(-0.15%)
Jun 26, 2024 58.45 58.58 58.23 58.52 31,310 -0.29(-0.49%)
Jun 25, 2024 59.24 59.24 58.73 58.81 47,463 -0.50(-0.84%)
Jun 24, 2024 58.67 59.45 58.67 59.31 19,175 +0.79(+1.35%)
Jun 21, 2024 58.70 58.80 58.50 58.52 27,945 -0.16(-0.27%)
Jun 20, 2024 58.25 58.73 58.25 58.68 41,402 +0.34(+0.58%)
Jun 18, 2024 58.03 58.37 58.03 58.34 48,216 +0.22(+0.38%)
Jun 17, 2024 57.74 58.23 57.69 58.12 40,027 +0.27(+0.47%)
Jun 14, 2024 57.88 58.04 57.63 57.85 30,220 -0.27(-0.46%)
Jun 13, 2024 58.20 58.24 57.75 58.12 39,325 -0.09(-0.15%)
Jun 12, 2024 58.97 58.97 58.11 58.21 30,776 -0.18(-0.30%)
Jun 11, 2024 58.48 58.50 58.11 58.39 26,094 -0.34(-0.58%)
Jun 10, 2024 58.61 58.80 58.34 58.73 28,671 +0.02(+0.03%)
Jun 07, 2024 58.66 59.12 58.54 58.71 29,472 -0.16(-0.27%)
Jun 06, 2024 58.80 59.11 58.72 58.87 44,400 -0.10(-0.17%)
Jun 05, 2024 59.19 59.19 58.73 58.97 30,328 -0.10(-0.17%)
Jun 04, 2024 58.81 59.22 58.78 59.07 28,927 -0.02(-0.03%)
Jun 03, 2024 59.46 59.47 58.75 59.09 29,631 -0.48(-0.80%)
May 31, 2024 58.43 59.56 58.34 59.56 27,682 +1.22(+2.08%)
May 30, 2024 57.97 58.38 57.96 58.35 43,904 +0.57(+0.98%)
May 29, 2024 58.07 58.07 57.74 57.78 20,151 -0.71(-1.21%)
May 28, 2024 58.85 58.98 58.36 58.49 30,587 -0.43(-0.73%)
May 24, 2024 58.92 59.04 58.84 58.92 30,048 +0.18(+0.31%)
May 23, 2024 59.60 59.60 58.70 58.74 36,335 -0.95(-1.59%)
May 22, 2024 59.80 59.89 59.56 59.68 16,796 -0.37(-0.61%)
May 21, 2024 59.94 60.17 59.88 60.05 25,359 +0.05(+0.08%)
May 20, 2024 60.21 60.23 59.95 60.00 44,085 -0.22(-0.36%)
May 17, 2024 60.20 60.22 60.00 60.22 23,372 +0.17(+0.28%)
May 16, 2024 59.91 60.29 59.91 60.05 37,982 +0.12(+0.20%)
May 15, 2024 59.90 60.01 59.83 59.93 36,458 +0.30(+0.50%)
May 14, 2024 59.66 59.70 59.43 59.63 49,985 +0.12(+0.20%)
May 13, 2024 59.51 59.80 59.46 59.51 39,529 +0.16(+0.27%)
May 10, 2024 59.56 59.56 59.31 59.35 53,975 -0.02(-0.03%)
May 09, 2024 58.97 59.37 58.97 59.37 59,885 +0.40(+0.68%)
May 08, 2024 58.48 59.01 58.48 58.97 37,585 +0.33(+0.56%)
May 07, 2024 58.55 58.74 58.52 58.64 26,601 +0.29(+0.49%)
May 06, 2024 58.32 58.46 58.18 58.35 53,204 +0.25(+0.43%)
May 03, 2024 58.23 58.24 57.85 58.11 34,588 +0.28(+0.48%)
May 02, 2024 57.84 57.94 57.52 57.83 285,200 +0.20(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.