Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 28.80 0 -1.20(-4.00%)
Aug 29, 2024 22.68 33.00 21.72 30.00 184,374 +7.48(+33.19%)
Aug 28, 2024 24.85 24.85 22.07 22.52 40,724 -2.52(-10.05%)
Aug 27, 2024 24.46 25.43 23.91 25.04 30,271 +0.45(+1.84%)
Aug 26, 2024 25.49 25.49 21.49 24.59 77,199 -2.26(-8.41%)
Aug 23, 2024 26.14 28.14 25.17 26.85 68,988 +1.55(+6.12%)
Aug 22, 2024 25.69 26.46 24.78 25.30 31,560 +0.32(+1.29%)
Aug 21, 2024 23.88 25.75 23.88 24.98 32,079 +1.29(+5.45%)
Aug 20, 2024 24.07 24.52 23.10 23.69 27,473 +0.58(+2.51%)
Aug 19, 2024 20.01 23.69 19.88 23.10 93,090 +4.07(+21.36%)
Aug 16, 2024 18.33 19.36 18.33 19.04 32,790 +0.52(+2.79%)
Aug 15, 2024 18.26 18.65 18.07 18.52 7,096 +0.55(+3.05%)
Aug 14, 2024 17.68 18.26 16.78 17.97 10,351 +0.29(+1.64%)
Aug 13, 2024 18.59 18.59 17.43 17.68 2,851 +0.00(+0.00%)
Aug 12, 2024 18.46 19.10 17.54 17.68 8,757 -0.45(-2.49%)
Aug 09, 2024 18.97 19.68 17.75 18.14 10,129 -0.90(-4.75%)
Aug 08, 2024 17.36 19.04 17.36 19.04 5,062 +1.16(+6.50%)
Aug 07, 2024 19.17 19.94 17.36 17.88 1,128 -0.71(-3.82%)
Aug 06, 2024 18.39 19.20 18.07 18.59 5,365 -0.13(-0.69%)
Aug 05, 2024 19.75 19.75 17.36 18.72 11,320 -1.36(-6.75%)
Aug 02, 2024 19.43 20.39 18.52 20.07 7,204 +0.97(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.