Nasdaq Clean Edge Green Energy Index Fund FT (NQ: QCLN )

63.53 USD -0.64 (-0.99%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 64.65 65.18 63.59 64.17 263,098 -0.93(-1.43%)
Jun 17, 2021 63.59 65.18 63.45 65.10 280,549 +1.32(+2.07%)
Jun 16, 2021 62.96 64.07 62.85 63.78 234,222 +0.69(+1.09%)
Jun 15, 2021 64.72 64.90 62.97 63.09 230,274 -1.88(-2.89%)
Jun 14, 2021 65.00 65.60 64.69 64.97 257,820 +0.18(+0.28%)
Jun 11, 2021 64.00 64.79 63.90 64.79 255,652 +1.03(+1.62%)
Jun 10, 2021 63.52 64.09 63.09 63.76 291,030 +0.22(+0.35%)
Jun 09, 2021 64.43 65.02 63.45 63.54 208,492 -0.66(-1.03%)
Jun 08, 2021 63.95 64.46 62.89 64.20 291,512 +0.79(+1.25%)
Jun 07, 2021 62.67 63.52 61.78 63.41 321,916 +0.82(+1.31%)
Jun 04, 2021 62.14 63.16 61.85 62.59 282,136 +1.03(+1.67%)
Jun 03, 2021 62.15 63.10 61.38 61.56 262,155 -1.36(-2.16%)
Jun 02, 2021 63.26 63.34 62.35 62.92 308,055 -0.18(-0.29%)
Jun 01, 2021 63.34 64.00 62.37 63.10 453,351 +0.61(+0.98%)
May 28, 2021 63.00 63.58 62.38 62.49 200,246 -0.19(-0.30%)
May 27, 2021 62.02 62.69 61.39 62.68 395,030 +0.91(+1.47%)
May 26, 2021 60.18 61.96 60.11 61.77 403,078 +1.78(+2.97%)
May 25, 2021 60.72 60.99 59.72 59.99 336,751 -0.37(-0.61%)
May 24, 2021 60.47 60.76 59.49 60.36 526,977 +0.33(+0.55%)
May 21, 2021 60.40 60.52 59.40 60.03 348,256 +0.41(+0.69%)
May 20, 2021 58.74 59.91 58.74 59.62 339,699 +1.66(+2.86%)
May 19, 2021 55.79 58.02 55.51 57.96 687,075 +0.70(+1.22%)
May 18, 2021 56.48 58.10 56.03 57.26 459,339 +0.81(+1.43%)
May 17, 2021 56.44 56.61 55.22 56.45 339,757 -0.49(-0.86%)
May 14, 2021 55.71 57.26 55.35 56.94 382,046 +2.47(+4.53%)
May 13, 2021 55.66 56.50 53.46 54.47 882,005 -0.44(-0.80%)
May 12, 2021 56.43 57.05 54.75 54.91 673,533 -2.59(-4.50%)
May 11, 2021 53.98 58.02 53.92 57.50 880,306 +0.56(+0.98%)
May 10, 2021 59.78 60.00 56.90 56.94 756,484 -3.11(-5.18%)
May 07, 2021 59.42 61.10 59.34 60.05 617,809 +1.00(+1.69%)
May 06, 2021 59.80 59.94 57.85 59.05 1,591,010 -1.10(-1.83%)
May 05, 2021 61.19 61.41 59.75 60.15 934,789 -0.50(-0.82%)
May 04, 2021 61.96 62.20 59.63 60.65 861,204 -2.69(-4.25%)
May 03, 2021 65.14 65.14 63.16 63.34 534,480 -1.51(-2.33%)
Apr 30, 2021 64.72 66.02 64.50 64.85 363,400 -1.13(-1.71%)
Apr 29, 2021 68.01 68.16 65.06 65.98 320,239 -1.64(-2.43%)
Apr 28, 2021 67.86 68.07 67.03 67.62 325,528 -1.38(-2.00%)
Apr 27, 2021 69.93 70.01 68.83 69.00 563,045 -1.00(-1.43%)
Apr 26, 2021 68.86 70.15 68.10 70.00 418,935 +1.77(+2.59%)
Apr 23, 2021 66.73 68.41 66.30 68.23 418,900 +2.16(+3.27%)
Apr 22, 2021 66.51 67.62 65.41 66.07 474,226 +0.67(+1.02%)
Apr 21, 2021 62.23 65.40 61.68 65.40 366,884 +2.56(+4.07%)
Apr 20, 2021 63.67 64.46 61.85 62.84 373,903 -0.86(-1.35%)
Apr 19, 2021 65.22 65.74 62.90 63.70 548,104 -1.70(-2.60%)
Apr 16, 2021 64.57 65.67 64.21 65.40 566,800 +1.02(+1.58%)
Apr 15, 2021 66.52 66.52 63.22 64.38 902,154 -1.44(-2.19%)
Apr 14, 2021 66.90 67.62 65.52 65.82 403,735 -0.62(-0.93%)
Apr 13, 2021 65.58 66.49 65.05 66.44 467,786 +0.76(+1.16%)
Apr 12, 2021 66.28 66.28 64.89 65.68 411,738 -0.89(-1.34%)
Apr 09, 2021 66.27 66.62 65.79 66.57 417,400 -0.57(-0.85%)
Apr 08, 2021 66.70 67.63 66.39 67.14 387,244 +0.95(+1.44%)
Apr 07, 2021 68.75 68.90 65.82 66.19 608,407 -2.75(-3.99%)
Apr 06, 2021 68.20 69.71 68.17 68.94 657,039 +0.92(+1.35%)
Apr 05, 2021 70.96 70.97 67.81 68.02 712,480 -1.16(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.