Skip to main content

Nano Dimension ADR (NQ: NNDM )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 2.200 2.230 2.175 2.210 528,346 -0.01(-0.45%)
Nov 04, 2024 2.170 2.220 2.161 2.220 563,582 +0.04(+1.83%)
Nov 01, 2024 2.200 2.260 2.170 2.180 893,566 +0.01(+0.46%)
Oct 31, 2024 2.220 2.230 2.170 2.170 818,723 -0.06(-2.69%)
Oct 30, 2024 2.320 2.320 2.230 2.230 988,315 -0.09(-3.88%)
Oct 29, 2024 2.380 2.390 2.300 2.320 844,311 -0.07(-2.93%)
Oct 28, 2024 2.330 2.400 2.310 2.390 1,220,458 +0.08(+3.46%)
Oct 25, 2024 2.320 2.360 2.310 2.310 501,788 -0.03(-1.28%)
Oct 24, 2024 2.300 2.340 2.270 2.340 625,731 +0.04(+1.74%)
Oct 23, 2024 2.380 2.380 2.290 2.300 537,477 -0.09(-3.77%)
Oct 22, 2024 2.340 2.400 2.310 2.390 1,148,781 +0.05(+2.14%)
Oct 21, 2024 2.310 2.360 2.292 2.340 734,161 +0.04(+1.74%)
Oct 18, 2024 2.350 2.370 2.300 2.300 703,839 -0.05(-2.13%)
Oct 17, 2024 2.350 2.380 2.340 2.350 764,286 +0.00(+0.00%)
Oct 16, 2024 2.300 2.440 2.295 2.350 1,275,256 +0.07(+3.07%)
Oct 15, 2024 2.290 2.290 2.241 2.280 942,693 -0.01(-0.44%)
Oct 14, 2024 2.310 2.320 2.285 2.290 654,346 -0.03(-1.29%)
Oct 11, 2024 2.270 2.340 2.270 2.320 496,957 +0.02(+0.87%)
Oct 10, 2024 2.300 2.315 2.270 2.300 572,187 -0.04(-1.71%)
Oct 09, 2024 2.360 2.375 2.340 2.340 457,033 -0.04(-1.68%)
Oct 08, 2024 2.390 2.400 2.370 2.380 468,489 -0.02(-0.83%)
Oct 07, 2024 2.420 2.440 2.355 2.400 565,918 -0.06(-2.44%)
Oct 04, 2024 2.420 2.460 2.385 2.460 760,997 +0.07(+2.93%)
Oct 03, 2024 2.380 2.430 2.370 2.390 901,860 +0.05(+2.14%)
Oct 02, 2024 2.330 2.390 2.300 2.340 614,610 -0.02(-0.85%)
Oct 01, 2024 2.450 2.450 2.341 2.360 1,046,082 -0.09(-3.67%)
Sep 30, 2024 2.520 2.520 2.410 2.450 940,693 -0.08(-3.16%)
Sep 27, 2024 2.520 2.600 2.510 2.530 1,383,486 +0.03(+1.20%)
Sep 26, 2024 2.490 2.540 2.400 2.500 1,967,643 +0.04(+1.63%)
Sep 25, 2024 2.200 2.470 2.140 2.460 3,998,391 +0.25(+11.31%)
Sep 24, 2024 2.150 2.210 2.150 2.210 525,362 +0.06(+2.79%)
Sep 23, 2024 2.220 2.220 2.150 2.150 730,998 -0.07(-3.15%)
Sep 20, 2024 2.180 2.220 2.160 2.220 757,289 +0.04(+1.83%)
Sep 19, 2024 2.260 2.260 2.174 2.180 722,664 -0.02(-0.91%)
Sep 18, 2024 2.170 2.250 2.160 2.200 994,532 +0.06(+2.80%)
Sep 17, 2024 2.160 2.200 2.130 2.140 1,098,246 -0.02(-0.93%)
Sep 16, 2024 2.160 2.180 2.110 2.160 661,004 +0.02(+0.93%)
Sep 13, 2024 2.170 2.200 2.140 2.140 563,038 -0.04(-1.83%)
Sep 12, 2024 2.140 2.200 2.120 2.180 773,866 +0.03(+1.40%)
Sep 11, 2024 2.090 2.150 2.080 2.150 490,660 +0.05(+2.38%)
Sep 10, 2024 2.100 2.105 2.060 2.100 579,156 -0.01(-0.47%)
Sep 09, 2024 2.070 2.140 2.060 2.110 787,448 +0.03(+1.44%)
Sep 06, 2024 2.130 2.150 2.044 2.080 976,794 -0.06(-2.80%)
Sep 05, 2024 2.140 2.170 2.130 2.140 571,543 -0.01(-0.47%)
Sep 04, 2024 2.120 2.160 2.090 2.150 613,468 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.